Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
86,000 EUR +1,500 EUR · +1,78 % 09.05.2024, 16:57:34 · 25 Stk. | ||||||
84,000 EUR +0,500 EUR · +0,60 % 09.05.2024, 22:01:50 · unbekannt | ||||||
Frankfurt verzögert | 87,000 EUR +3,000 EUR · +3,57 % 09.05.2024, 14:37:14 · 40 Stk. | |||||
Nasdaq verzögert | 91,790 USD -0,940 USD · -1,01 % 09.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 84,000 EUR +1,500 EUR · +1,82 % 09.05.2024, 19:59:11 · 0 Stk. | |||||
Berlin Echtzeit | 86,000 EUR +2,500 EUR · +2,99 % 09.05.2024, 08:08:24 · 0 Stk. | |||||
gettex Echtzeit | 85,500 EUR +0,500 EUR · +0,59 % 09.05.2024, 21:43:30 · 0 Stk. | |||||
Quotrix Echtzeit | 86,500 EUR +2,500 EUR · +2,98 % 09.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 85,250 EUR -1,000 EUR · -1,16 % 09.05.2024, 21:49:50 · unbekannt | |||||
LS Exchange Echtzeit | 84,000 EUR +0,500 EUR · +0,60 % 09.05.2024, 22:01:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,920 USD | 87,620 USD | 84,100 USD | 84,460 USD | 224.835 Stk. | |
82,620 USD | 83,360 USD | 81,880 USD | 82,890 USD | 220.143 Stk. | |
83,140 USD | 83,580 USD | 82,790 USD | 82,930 USD | 131.669 Stk. | |
82,620 USD | 83,520 USD | 82,491 USD | 83,010 USD | 158.001 Stk. | |
82,770 USD | 83,600 USD | 82,560 USD | 83,020 USD | 187.547 Stk. | |
82,440 USD | 83,210 USD | 81,650 USD | 83,100 USD | 147.001 Stk. | |
83,810 USD | 84,165 USD | 82,035 USD | 82,130 USD | 122.477 Stk. | |
82,260 USD | 83,170 USD | 81,820 USD | 82,290 USD | 137.105 Stk. | |
82,190 USD | 84,410 USD | 82,190 USD | 84,250 USD | 189.931 Stk. | |
84,480 USD | 84,870 USD | 83,781 USD | 84,280 USD | 115.692 Stk. | |
83,960 USD | 85,460 USD | 83,750 USD | 85,040 USD | 171.698 Stk. | |
84,600 USD | 86,000 USD | 84,560 USD | 85,700 USD | 119.024 Stk. | |
84,990 USD | 85,800 USD | 84,380 USD | 85,570 USD | 102.226 Stk. | |
85,620 USD | 86,270 USD | 84,440 USD | 84,580 USD | 124.938 Stk. | |
85,050 USD | 86,280 USD | 85,050 USD | 86,010 USD | 121.164 Stk. | |
85,600 USD | 85,880 USD | 84,980 USD | 85,360 USD | 167.305 Stk. | |
85,710 USD | 87,480 USD | 84,950 USD | 86,710 USD | 137.790 Stk. | |
87,470 USD | 87,510 USD | 86,510 USD | 87,050 USD | 131.124 Stk. | |
88,020 USD | 88,190 USD | 87,080 USD | 87,820 USD | 106.788 Stk. | |
88,450 USD | 90,730 USD | 88,405 USD | 90,660 USD | 290.961 Stk. | |
93,000 USD | 97,190 USD | 90,060 USD | 90,300 USD | 444.975 Stk. | |
89,940 USD | 92,800 USD | 88,080 USD | 92,730 USD | 185.932 Stk. | |
92,500 USD | 93,715 USD | 91,620 USD | 91,790 USD | 159.262 Stk. |