Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,250 EUR +0,050 EUR · +0,81 % heute, 13:16:35 · unbekannt | ||||||
Frankfurt verzögert | 6,150 EUR +0,050 EUR · +0,82 % heute, 08:16:21 · 0 Stk. | |||||
NYSE verzögert | 6,860 USD +0,160 USD · +2,39 % 17.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 6,300 EUR 0,000 EUR · 0,00 % heute, 13:14:06 · 0 Stk. | |||||
Tradegate Echtzeit | 6,350 EUR +0,150 EUR · +2,42 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,980 USD | 6,150 USD | 5,919 USD | 6,030 USD | 384.601 Stk. | |
6,060 USD | 6,140 USD | 6,030 USD | 6,120 USD | 237.722 Stk. | |
6,100 USD | 6,100 USD | 5,980 USD | 6,080 USD | 207.705 Stk. | |
6,050 USD | 6,105 USD | 6,050 USD | 6,060 USD | 208.833 Stk. | |
6,050 USD | 6,085 USD | 6,030 USD | 6,030 USD | 187.156 Stk. | |
6,040 USD | 6,100 USD | 6,030 USD | 6,030 USD | 160.209 Stk. | |
6,040 USD | 6,110 USD | 5,980 USD | 6,080 USD | 263.252 Stk. | |
6,100 USD | 6,200 USD | 6,070 USD | 6,140 USD | 208.311 Stk. | |
6,150 USD | 6,400 USD | 6,100 USD | 6,380 USD | 496.054 Stk. | |
6,400 USD | 6,430 USD | 6,300 USD | 6,320 USD | 238.695 Stk. | |
6,320 USD | 6,357 USD | 6,220 USD | 6,280 USD | 331.684 Stk. | |
6,260 USD | 6,380 USD | 6,260 USD | 6,300 USD | 237.263 Stk. | |
6,310 USD | 6,640 USD | 6,300 USD | 6,630 USD | 357.243 Stk. | |
6,730 USD | 6,900 USD | 6,600 USD | 6,860 USD | 581.331 Stk. | |
6,860 USD | 7,000 USD | 6,560 USD | 6,720 USD | 651.320 Stk. | |
6,750 USD | 6,780 USD | 6,645 USD | 6,720 USD | 600.678 Stk. | |
6,690 USD | 6,705 USD | 6,610 USD | 6,690 USD | 516.879 Stk. | |
6,700 USD | 6,930 USD | 6,650 USD | 6,890 USD | 611.343 Stk. | |
6,860 USD | 6,860 USD | 6,665 USD | 6,700 USD | 397.226 Stk. | |
6,730 USD | 6,925 USD | 6,640 USD | 6,860 USD | 425.383 Stk. |