Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,355 EUR -0,380 EUR · -2,42 % heute, 08:08:52 · 0 Stk. | ||||||
15,505 EUR +0,445 EUR · +2,95 % heute, 11:30:03 · unbekannt | ||||||
Frankfurt verzögert | 15,240 EUR -3,260 EUR · -17,62 % heute, 09:09:26 · 0 Stk. | |||||
NYSE verzögert | 16,520 USD -5,370 USD · -24,53 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 15,505 EUR +0,445 EUR · +2,95 % heute, 11:30:02 · unbekannt | |||||
London verzögert | 24,700 USD -9,400 USD · -27,57 % 16.04.2024, 16:12:29 · 150 Stk. | |||||
gettex Echtzeit | 15,525 EUR +0,160 EUR · +1,04 % heute, 11:14:09 · 0 Stk. | |||||
Tradegate Echtzeit | 15,490 EUR +0,125 EUR · +0,81 % heute, 08:34:04 · 30 Stk. | |||||
Berlin Echtzeit | 15,595 EUR +0,165 EUR · +1,07 % heute, 11:00:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,350 EUR -3,245 EUR · -17,45 % heute, 08:10:39 · 0 Stk. | |||||
München Echtzeit | 15,500 EUR -3,705 EUR · -19,29 % heute, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 15,425 EUR -5,435 EUR · -26,05 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,580 EUR +0,215 EUR · +1,40 % heute, 11:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,230 USD | 30,592 USD | 29,435 USD | 29,680 USD | 1.333.704 Stk. | |
29,680 USD | 30,000 USD | 29,170 USD | 29,430 USD | 1.079.364 Stk. | |
28,660 USD | 28,800 USD | 27,450 USD | 28,440 USD | 2.103.469 Stk. | |
28,580 USD | 28,780 USD | 26,850 USD | 27,390 USD | 2.129.046 Stk. | |
27,000 USD | 27,240 USD | 26,130 USD | 26,390 USD | 1.730.564 Stk. | |
26,650 USD | 27,070 USD | 24,443 USD | 24,680 USD | 2.290.350 Stk. | |
24,370 USD | 24,550 USD | 23,440 USD | 23,550 USD | 1.685.708 Stk. | |
24,430 USD | 24,880 USD | 23,685 USD | 23,860 USD | 1.918.895 Stk. | |
23,280 USD | 24,245 USD | 23,010 USD | 23,020 USD | 1.644.808 Stk. | |
22,800 USD | 23,550 USD | 22,553 USD | 22,800 USD | 1.403.273 Stk. | |
23,100 USD | 23,396 USD | 22,540 USD | 22,660 USD | 1.579.446 Stk. | |
22,680 USD | 24,250 USD | 22,210 USD | 23,540 USD | 1.557.586 Stk. | |
23,430 USD | 23,720 USD | 22,305 USD | 22,350 USD | 1.772.415 Stk. | |
21,770 USD | 21,770 USD | 20,950 USD | 21,220 USD | 2.430.091 Stk. | |
21,310 USD | 22,080 USD | 20,965 USD | 21,490 USD | 2.096.248 Stk. | |
21,680 USD | 21,730 USD | 20,450 USD | 20,660 USD | 2.429.877 Stk. | |
21,440 USD | 21,500 USD | 20,080 USD | 20,130 USD | 2.267.575 Stk. | |
20,160 USD | 20,750 USD | 19,640 USD | 19,690 USD | 1.888.111 Stk. | |
20,330 USD | 20,900 USD | 19,610 USD | 20,450 USD | 1.539.058 Stk. | |
20,960 USD | 22,650 USD | 20,915 USD | 22,280 USD | 2.274.061 Stk. | |
22,290 USD | 22,630 USD | 21,550 USD | 21,890 USD | 2.861.312 Stk. | |
17,770 USD | 18,360 USD | 15,800 USD | 16,520 USD | 8.311.398 Stk. |