Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,975 EUR -0,755 EUR · -3,64 % 26.04.2024, 08:13:25 · 0 Stk. | ||||||
19,850 EUR +0,310 EUR · +1,59 % 26.04.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,760 EUR +0,200 EUR · +1,02 % 26.04.2024, 21:41:18 · 0 Stk. | |||||
NYSE verzögert | 21,490 USD +0,270 USD · +1,27 % 26.04.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 19,850 EUR +0,310 EUR · +1,59 % 26.04.2024, 22:59:50 · unbekannt | |||||
London verzögert | 24,700 USD -9,400 USD · -27,57 % 16.04.2024, 16:12:29 · 150 Stk. | |||||
Berlin Echtzeit | 20,120 EUR +0,120 EUR · +0,60 % 26.04.2024, 20:30:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,870 EUR -0,850 EUR · -4,10 % 26.04.2024, 08:10:34 · 0 Stk. | |||||
gettex Echtzeit | 19,940 EUR +0,040 EUR · +0,20 % 26.04.2024, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 20,170 EUR -0,760 EUR · -3,63 % 26.04.2024, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 20,070 EUR -0,750 EUR · -3,60 % 26.04.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,070 EUR +0,290 EUR · +1,47 % 26.04.2024, 21:59:53 · unbekannt | |||||
Tradegate Echtzeit | 20,070 EUR +0,285 EUR · +1,44 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,290 USD | 36,500 USD | 35,730 USD | 35,910 USD | 740.337 Stk. | |
36,070 USD | 36,070 USD | 34,358 USD | 34,900 USD | 2.294.332 Stk. | |
34,250 USD | 35,070 USD | 33,650 USD | 34,280 USD | 1.200.616 Stk. | |
34,080 USD | 34,770 USD | 33,680 USD | 33,790 USD | 1.697.257 Stk. | |
34,180 USD | 34,200 USD | 29,700 USD | 30,410 USD | 4.339.963 Stk. | |
29,400 USD | 31,170 USD | 28,610 USD | 30,000 USD | 2.008.917 Stk. | |
30,230 USD | 30,592 USD | 29,435 USD | 29,680 USD | 1.333.704 Stk. | |
29,680 USD | 30,000 USD | 29,170 USD | 29,430 USD | 1.079.364 Stk. | |
28,660 USD | 28,800 USD | 27,450 USD | 28,440 USD | 2.103.469 Stk. | |
28,580 USD | 28,780 USD | 26,850 USD | 27,390 USD | 2.129.046 Stk. | |
27,000 USD | 27,240 USD | 26,130 USD | 26,390 USD | 1.730.564 Stk. | |
26,650 USD | 27,070 USD | 24,443 USD | 24,680 USD | 2.290.350 Stk. | |
24,370 USD | 24,550 USD | 23,440 USD | 23,550 USD | 1.685.708 Stk. | |
24,430 USD | 24,880 USD | 23,685 USD | 23,860 USD | 1.918.895 Stk. | |
23,280 USD | 24,245 USD | 23,010 USD | 23,020 USD | 1.644.808 Stk. | |
22,800 USD | 23,550 USD | 22,553 USD | 22,800 USD | 1.403.273 Stk. | |
23,100 USD | 23,396 USD | 22,540 USD | 22,660 USD | 1.579.446 Stk. | |
22,680 USD | 24,250 USD | 22,210 USD | 23,540 USD | 1.557.586 Stk. | |
23,430 USD | 23,720 USD | 22,305 USD | 22,350 USD | 1.772.415 Stk. | |
21,770 USD | 21,770 USD | 20,950 USD | 21,220 USD | 2.430.091 Stk. | |
21,310 USD | 22,080 USD | 20,965 USD | 21,490 USD | 2.096.248 Stk. |