AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu OXBRIDGE RE HLDGS DL-,001

WKN
A1137U
Ticker
OXBR
ISIN
KYG6856M1069
• Nasdaq
1,330 USD
+0,035 USD+2,70 %
Geld
1,290 USD
(600 Stk.)
Brief
1,350 USD
(500 Stk.)
Marktkapitalisierung
7,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
89,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,330 USD
+0,035 USD · +2,70 %
10.05.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu OXBRIDGE RE HLDGS DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,050 USD1,077 USD0,940 USD1,030 USD2.852 Stk.
1,050 USD1,060 USD0,940 USD1,030 USD26.014 Stk.
1,020 USD1,080 USD1,000 USD1,000 USD5.769 Stk.
1,020 USD1,080 USD1,010 USD1,010 USD1.596 Stk.
1,010 USD1,060 USD0,990 USD1,010 USD13.950 Stk.
1,000 USD1,073 USD1,000 USD1,045 USD7.140 Stk.
1,040 USD1,040 USD1,030 USD1,030 USD468 Stk.
1,040 USD1,040 USD1,010 USD1,040 USD2.848 Stk.
1,040 USD1,040 USD0,979 USD1,020 USD9.267 Stk.
1,000 USD1,099 USD1,000 USD1,070 USD5.383 Stk.
1,099 USD1,099 USD1,099 USD1,099 USD572 Stk.
1,040 USD1,090 USD1,040 USD1,060 USD8.089 Stk.
1,080 USD1,080 USD1,050 USD1,050 USD918 Stk.
1,010 USD1,080 USD1,010 USD1,065 USD21.470 Stk.
1,040 USD1,080 USD1,040 USD1,065 USD2.629 Stk.
1,080 USD1,100 USD1,075 USD1,099 USD14.437 Stk.
1,150 USD1,200 USD1,148 USD1,170 USD18.783 Stk.
1,160 USD1,220 USD1,150 USD1,180 USD21.187 Stk.
1,200 USD1,290 USD1,200 USD1,250 USD26.952 Stk.
1,220 USD1,340 USD1,220 USD1,270 USD14.702 Stk.
1,340 USD1,780 USD1,330 USD1,540 USD303.538 Stk.
1,550 USD1,651 USD1,260 USD1,295 USD108.677 Stk.
1,540 USD1,548 USD1,290 USD1,330 USD41.768 Stk.
Werbung ausblenden