AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu OXFORD LANE CAP.CORP.DL25

WKN
A3CRS8
Ticker
OXLCP
• 4RQ0
ISIN
US6915436074
•
23,680 USD
+0,090 USD+0,38 %
Geld
23,500 USD
(400 Stk.)
Brief
23,680 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,06 %
KGV
28,84
Gewinn pro Aktie
–
Vola 30 Tage
6,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
21,600 EUR
0,000 EUR · 0,00 %
heute, 15:29:01 · 0 Stk.
Nasdaq
verzögert
23,680 USD
+0,090 USD · +0,38 %
heute, 17:57:19 · 467 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OXFORD LANE CAP.CORP.DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,570 USD23,570 USD23,500 USD23,525 USD2.536 Stk.
23,550 USD23,550 USD23,310 USD23,422 USD3.310 Stk.
23,520 USD23,520 USD23,400 USD23,400 USD1.744 Stk.
23,590 USD23,590 USD23,500 USD23,500 USD2.619 Stk.
23,405 USD23,420 USD23,405 USD23,420 USD2.881 Stk.
23,470 USD23,480 USD23,310 USD23,310 USD7.030 Stk.
23,320 USD23,490 USD23,320 USD23,490 USD744 Stk.
23,464 USD23,464 USD23,323 USD23,390 USD1.986 Stk.
23,480 USD23,480 USD23,480 USD23,480 USD729 Stk.
23,470 USD23,470 USD23,320 USD23,370 USD2.850 Stk.
23,380 USD23,480 USD23,370 USD23,410 USD2.667 Stk.
23,420 USD23,470 USD23,410 USD23,410 USD1.705 Stk.
23,480 USD23,480 USD23,480 USD23,480 USD1.071 Stk.
23,480 USD23,480 USD23,320 USD23,350 USD12.076 Stk.
23,400 USD23,500 USD23,400 USD23,481 USD9.470 Stk.
23,483 USD23,500 USD23,450 USD23,450 USD6.400 Stk.
23,440 USD23,560 USD23,440 USD23,560 USD2.225 Stk.
23,410 USD23,515 USD23,410 USD23,515 USD2.113 Stk.
23,550 USD23,630 USD23,510 USD23,630 USD9.959 Stk.
23,583 USD23,590 USD23,545 USD23,590 USD3.181 Stk.
23,500 USD23,680 USD23,500 USD23,650 USD1.437 Stk.
23,610 USD23,615 USD23,500 USD23,590 USD6.416 Stk.
Werbung ausblenden