AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu Oxford Metrics

WKN
693492
Ticker
OMG
• RNI
ISIN
GB0030312788
•
110,000 GBp
+0,500 GBp+0,46 %
Geld
109,000 GBp
(5.000 Stk.)
Brief
111,000 GBp
(3.000 Stk.)
Marktkapitalisierung
170,00 Mio. EUR
Dividendenrendite
2,79 %
KGV
24,04
Gewinn pro Aktie
–
Vola 30 Tage
16,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,240 EUR
0,000 EUR · 0,00 %
gestern, 08:13:43 · 0 Stk.
Frankfurt
verzögert
1,240 EUR
-0,040 EUR · -3,13 %
gestern, 21:50:00 · 0 Stk.
London
verzögert
110,000 GBp
+0,500 GBp · +0,46 %
gestern, 17:35:28 · unbekannt
Düsseldorf
Echtzeit
1,230 EUR
0,000 EUR · 0,00 %
gestern, 19:32:00 · 0 Stk.
Quotrix
Echtzeit
1,290 EUR
0,000 EUR · 0,00 %
gestern, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Oxford Metrics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
106,500 GBp107,900 GBp105,388 GBp107,000 GBp132.444 Stk.
107,000 GBp110,000 GBp106,482 GBp109,000 GBp84.347 Stk.
109,000 GBp111,000 GBp108,840 GBp111,000 GBp80.670 Stk.
111,000 GBp114,200 GBp110,225 GBp111,000 GBp141.304 Stk.
111,000 GBp111,600 GBp110,100 GBp111,000 GBp21.082 Stk.
111,000 GBp111,550 GBp110,000 GBp111,000 GBp173.880 Stk.
111,000 GBp111,480 GBp110,375 GBp111,000 GBp28.971 Stk.
111,000 GBp112,000 GBp110,550 GBp111,000 GBp29.104 Stk.
111,000 GBp118,000 GBp111,000 GBp115,000 GBp248.469 Stk.
115,000 GBp116,600 GBp113,480 GBp115,000 GBp1.173.389 Stk.
115,000 GBp115,920 GBp111,500 GBp112,500 GBp126.127 Stk.
112,500 GBp113,100 GBp111,100 GBp112,500 GBp28.953 Stk.
112,500 GBp113,000 GBp110,000 GBp112,500 GBp81.805 Stk.
112,500 GBp113,490 GBp111,150 GBp112,500 GBp92.239 Stk.
112,500 GBp112,500 GBp110,000 GBp112,500 GBp179.341 Stk.
112,500 GBp112,500 GBp110,000 GBp111,000 GBp661.342 Stk.
111,000 GBp111,000 GBp109,000 GBp110,500 GBp35.806 Stk.
110,500 GBp110,500 GBp108,000 GBp109,500 GBp89.960 Stk.
109,500 GBp110,000 GBp109,100 GBp109,500 GBp79.791 Stk.
109,500 GBp110,500 GBp109,250 GBp110,000 GBp104.266 Stk.
Werbung ausblenden