Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 13,760 USD +0,460 USD · +3,46 % heute, 17:30:12 · 167 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,620 USD | 13,715 USD | 13,380 USD | 13,380 USD | 56.841 Stk. | |
13,180 USD | 13,190 USD | 12,800 USD | 13,140 USD | 65.149 Stk. | |
12,670 USD | 13,450 USD | 12,640 USD | 13,450 USD | 42.737 Stk. | |
13,540 USD | 13,720 USD | 12,930 USD | 13,130 USD | 39.928 Stk. | |
13,060 USD | 13,340 USD | 12,530 USD | 12,820 USD | 59.689 Stk. | |
12,850 USD | 12,850 USD | 12,170 USD | 12,370 USD | 48.846 Stk. | |
12,500 USD | 12,672 USD | 12,105 USD | 12,250 USD | 27.444 Stk. | |
12,350 USD | 12,560 USD | 12,150 USD | 12,260 USD | 41.916 Stk. | |
12,220 USD | 12,560 USD | 12,220 USD | 12,510 USD | 68.045 Stk. | |
12,520 USD | 13,068 USD | 12,180 USD | 12,250 USD | 78.381 Stk. | |
12,100 USD | 12,730 USD | 11,790 USD | 12,530 USD | 49.144 Stk. | |
12,310 USD | 12,635 USD | 12,130 USD | 12,480 USD | 33.196 Stk. | |
12,500 USD | 12,650 USD | 12,240 USD | 12,520 USD | 32.522 Stk. | |
12,550 USD | 12,980 USD | 12,545 USD | 12,640 USD | 39.621 Stk. | |
12,750 USD | 12,885 USD | 12,550 USD | 12,570 USD | 26.844 Stk. | |
12,500 USD | 12,500 USD | 12,140 USD | 12,150 USD | 49.190 Stk. | |
12,120 USD | 12,200 USD | 11,810 USD | 11,930 USD | 90.857 Stk. | |
11,880 USD | 12,910 USD | 11,880 USD | 12,630 USD | 68.198 Stk. | |
12,770 USD | 12,770 USD | 12,500 USD | 12,600 USD | 38.852 Stk. | |
12,740 USD | 14,115 USD | 12,685 USD | 13,880 USD | 94.994 Stk. | |
13,870 USD | 14,150 USD | 13,490 USD | 13,570 USD | 74.770 Stk. | |
13,530 USD | 13,850 USD | 13,270 USD | 13,300 USD | 44.262 Stk. |