Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 81,200 TRY -3,750 TRY · -4,41 % gestern, 17:09:56 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,100 TRY | 82,850 TRY | 77,100 TRY | 82,850 TRY | 20.375.321 Stk. | |
83,000 TRY | 88,050 TRY | 80,000 TRY | 80,900 TRY | 33.326.501 Stk. | |
79,200 TRY | 80,000 TRY | 72,850 TRY | 75,700 TRY | 17.784.770 Stk. | |
75,700 TRY | 83,250 TRY | 73,450 TRY | 83,250 TRY | 21.009.060 Stk. | |
86,750 TRY | 86,900 TRY | 77,600 TRY | 77,600 TRY | 20.019.604 Stk. | |
76,000 TRY | 82,700 TRY | 75,450 TRY | 79,600 TRY | 13.490.260 Stk. | |
80,350 TRY | 87,550 TRY | 80,350 TRY | 87,550 TRY | 8.580.448 Stk. | |
87,750 TRY | 92,700 TRY | 84,350 TRY | 92,000 TRY | 31.674.941 Stk. | |
92,950 TRY | 95,300 TRY | 86,900 TRY | 90,850 TRY | 15.154.456 Stk. | |
95,000 TRY | 96,500 TRY | 89,850 TRY | 91,950 TRY | 13.041.547 Stk. | |
88,000 TRY | 92,200 TRY | 84,850 TRY | 91,550 TRY | 4.422.068 Stk. | |
88,600 TRY | 89,750 TRY | 86,500 TRY | 86,500 TRY | 2.435.013 Stk. | |
85,600 TRY | 87,650 TRY | 80,300 TRY | 81,900 TRY | 3.489.332 Stk. | |
79,650 TRY | 81,650 TRY | 78,250 TRY | 78,500 TRY | 2.786.483 Stk. | |
78,100 TRY | 80,500 TRY | 76,550 TRY | 78,500 TRY | 2.006.524 Stk. | |
78,200 TRY | 85,000 TRY | 77,300 TRY | 84,950 TRY | 2.816.066 Stk. | |
84,400 TRY | 84,400 TRY | 81,200 TRY | 81,200 TRY | 1.690.838 Stk. |