Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 45,370 USD +1,230 USD · +2,79 % heute, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,540 USD | 39,030 USD | 38,515 USD | 39,010 USD | 20.712 Stk. | |
38,930 USD | 38,990 USD | 38,510 USD | 38,960 USD | 17.566 Stk. | |
39,240 USD | 41,245 USD | 39,240 USD | 40,800 USD | 33.889 Stk. | |
41,180 USD | 41,705 USD | 40,620 USD | 41,280 USD | 24.656 Stk. | |
41,205 USD | 41,500 USD | 39,750 USD | 40,050 USD | 56.486 Stk. | |
40,020 USD | 41,197 USD | 40,020 USD | 40,550 USD | 27.614 Stk. | |
40,750 USD | 41,090 USD | 40,369 USD | 40,480 USD | 15.254 Stk. | |
40,960 USD | 40,960 USD | 40,520 USD | 40,830 USD | 14.506 Stk. | |
40,830 USD | 42,050 USD | 40,830 USD | 41,750 USD | 24.241 Stk. | |
41,660 USD | 42,070 USD | 41,510 USD | 41,680 USD | 20.640 Stk. | |
41,235 USD | 42,740 USD | 41,235 USD | 42,390 USD | 25.221 Stk. | |
42,600 USD | 43,000 USD | 42,350 USD | 42,680 USD | 40.252 Stk. | |
43,000 USD | 44,010 USD | 42,700 USD | 43,810 USD | 61.237 Stk. | |
43,810 USD | 44,171 USD | 43,380 USD | 43,930 USD | 36.364 Stk. | |
44,240 USD | 44,240 USD | 43,602 USD | 43,960 USD | 21.902 Stk. | |
44,400 USD | 46,235 USD | 44,158 USD | 46,120 USD | 81.919 Stk. | |
46,750 USD | 46,750 USD | 44,915 USD | 45,130 USD | 25.617 Stk. | |
45,330 USD | 45,530 USD | 44,644 USD | 44,820 USD | 11.279 Stk. | |
44,520 USD | 45,020 USD | 44,070 USD | 44,120 USD | 19.203 Stk. | |
43,850 USD | 44,320 USD | 43,635 USD | 44,170 USD | 12.753 Stk. | |
44,500 USD | 44,560 USD | 43,550 USD | 44,280 USD | 40.430 Stk. | |
44,540 USD | 44,540 USD | 43,846 USD | 44,140 USD | 38.963 Stk. | |
44,420 USD | 45,530 USD | 44,170 USD | 45,370 USD | 29.649 Stk. |