Aktie
Alle Kurse zu OZERDEN PLASTIK CL.B TN1
- WKN
- A2QLL0
- ISIN
- TREOZER00029
- Ticker
- OZRDN
- WKN
- A2QLL0
- Ticker
- OZRDN
- ISIN
- TREOZER00029
• Istanbul Stock Exchange
54,200 TRY
+0,400 TRY+0,74 %
Geld
54,200 TRY
(2.177 Stk.)
Brief
54,800 TRY
(88 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 54,200 TRY +0,400 TRY · +0,74 % 17.05.2024, 17:08:28 · 127 Stk. |
Times & Sales
Historische Kurse zu OZERDEN PLASTIK CL.B TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 59,150 TRY | 61,850 TRY | 58,750 TRY | 60,850 TRY | 332.039 Stk. | |
| 61,000 TRY | 62,750 TRY | 60,450 TRY | 61,500 TRY | 295.547 Stk. | |
| 61,450 TRY | 62,000 TRY | 59,500 TRY | 59,800 TRY | 158.736 Stk. | |
| 59,800 TRY | 65,750 TRY | 57,550 TRY | 60,050 TRY | 392.645 Stk. | |
| 61,000 TRY | 61,750 TRY | 58,300 TRY | 58,750 TRY | 186.455 Stk. | |
| 58,800 TRY | 62,100 TRY | 58,750 TRY | 61,200 TRY | 298.749 Stk. | |
| 61,500 TRY | 61,650 TRY | 56,400 TRY | 57,000 TRY | 913.010 Stk. | |
| 57,000 TRY | 57,950 TRY | 55,450 TRY | 57,000 TRY | 475.724 Stk. | |
| 56,850 TRY | 61,450 TRY | 55,900 TRY | 61,000 TRY | 609.815 Stk. | |
| 60,000 TRY | 60,800 TRY | 58,400 TRY | 59,350 TRY | 399.597 Stk. | |
| 59,000 TRY | 59,050 TRY | 57,300 TRY | 57,500 TRY | 254.035 Stk. | |
| 57,400 TRY | 61,600 TRY | 56,950 TRY | 58,400 TRY | 672.909 Stk. | |
| 58,400 TRY | 60,600 TRY | 57,150 TRY | 60,600 TRY | 426.688 Stk. | |
| 59,100 TRY | 60,350 TRY | 55,000 TRY | 55,200 TRY | 544.475 Stk. | |
| 55,800 TRY | 56,550 TRY | 53,350 TRY | 54,000 TRY | 399.970 Stk. | |
| 53,000 TRY | 54,500 TRY | 49,500 TRY | 54,450 TRY | 518.115 Stk. | |
| 53,900 TRY | 54,700 TRY | 52,800 TRY | 53,800 TRY | 237.066 Stk. | |
| 55,600 TRY | 56,550 TRY | 54,050 TRY | 54,200 TRY | 518.618 Stk. |