Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,200 USD -0,060 USD · -1,84 % 09.05.2024, 17:29:28 · 289 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,330 USD | 3,330 USD | 3,330 USD | 3,330 USD | 1.976 Stk. | |
3,390 USD | 3,470 USD | 3,390 USD | 3,470 USD | 3.165 Stk. | |
3,316 USD | 3,368 USD | 3,316 USD | 3,368 USD | 1.203 Stk. | |
3,075 USD | 3,220 USD | 3,075 USD | 3,220 USD | 1.513 Stk. | |
3,010 USD | 3,080 USD | 2,900 USD | 3,000 USD | 1.938 Stk. | |
2,945 USD | 2,975 USD | 2,945 USD | 2,975 USD | 2.535 Stk. | |
2,930 USD | 2,930 USD | 2,930 USD | 2,930 USD | 830 Stk. | |
3,010 USD | 3,300 USD | 3,010 USD | 3,300 USD | 589 Stk. | |
3,000 USD | 3,000 USD | 3,000 USD | 3,000 USD | 2.644 Stk. | |
3,020 USD | 3,020 USD | 3,020 USD | 3,020 USD | 1.741 Stk. | |
3,250 USD | 3,250 USD | 3,180 USD | 3,180 USD | 2.924 Stk. | |
3,280 USD | 3,280 USD | 3,280 USD | 3,280 USD | 1.000 Stk. | |
3,180 USD | 3,180 USD | 3,180 USD | 3,180 USD | 186 Stk. | |
3,285 USD | 3,285 USD | 3,150 USD | 3,150 USD | 18.014 Stk. | |
3,182 USD | 3,182 USD | 3,182 USD | 3,182 USD | 344 Stk. | |
3,220 USD | 3,260 USD | 3,220 USD | 3,260 USD | 5.327 Stk. | |
3,195 USD | 3,200 USD | 3,195 USD | 3,200 USD | 639 Stk. |