AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu PACIFIC ASSETS TRUST

WKN
883343
Land
Großbritannien 🇬🇧
ISIN
GB0006674385
Ticker
PAC
•
364,000 GBp
+5,000 GBp+1,39 %
Geld
360,000 GBp
(1.100 Stk.)
Brief
364,000 GBp
(2.399 Stk.)
Marktkapitalisierung
505,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
15,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
364,000 GBp
+5,000 GBp · +1,39 %
heute, 15:30:32 · 317 Stk.
Nasdaq OTC
verzögert
4,200 USD
0,000 USD · 0,00 %
11.03.2024, 19:56:50 · 5.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PACIFIC ASSETS TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
350,000 GBp352,200 GBp349,000 GBp351,000 GBp151.579 Stk.
348,000 GBp352,950 GBp347,000 GBp348,000 GBp349.394 Stk.
349,000 GBp352,018 GBp347,844 GBp351,000 GBp366.049 Stk.
351,000 GBp356,400 GBp348,100 GBp353,000 GBp202.380 Stk.
350,000 GBp354,900 GBp348,000 GBp353,000 GBp204.832 Stk.
355,000 GBp355,050 GBp350,330 GBp351,000 GBp126.978 Stk.
348,000 GBp356,000 GBp348,000 GBp356,000 GBp165.033 Stk.
358,000 GBp361,000 GBp350,653 GBp356,000 GBp252.963 Stk.
358,000 GBp360,000 GBp354,000 GBp357,000 GBp128.659 Stk.
360,000 GBp361,159 GBp356,000 GBp357,000 GBp191.329 Stk.
362,000 GBp364,028 GBp357,266 GBp360,000 GBp174.131 Stk.
360,000 GBp365,437 GBp360,000 GBp364,000 GBp83.811 Stk.
361,000 GBp366,000 GBp360,000 GBp366,000 GBp119.762 Stk.
364,000 GBp364,780 GBp360,200 GBp364,000 GBp161.521 Stk.
360,000 GBp364,000 GBp351,000 GBp353,000 GBp274.496 Stk.
353,000 GBp360,000 GBp351,000 GBp351,000 GBp357.401 Stk.
354,000 GBp358,890 GBp348,550 GBp351,000 GBp247.409 Stk.
349,000 GBp358,120 GBp349,000 GBp357,000 GBp133.290 Stk.
359,000 GBp362,000 GBp348,000 GBp359,000 GBp171.184 Stk.
361,000 GBp364,000 GBp355,000 GBp364,000 GBp144.368 Stk.
359,000 GBp362,000 GBp357,578 GBp359,000 GBp140.576 Stk.
Werbung ausblenden