Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,460 EUR +0,020 EUR · +0,45 % gestern, 08:02:26 · 0 Stk. |
Nasdaq OTC verzögert | 5,220 USD +0,040 USD · +0,77 % gestern, 20:46:18 · 332 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,030 USD | 5,030 USD | 5,030 USD | 5,030 USD | 863 Stk. | |
4,906 USD | 4,970 USD | 4,902 USD | 4,970 USD | 7.791 Stk. | |
5,044 USD | 5,140 USD | 5,002 USD | 5,140 USD | 6.411 Stk. | |
5,030 USD | 5,170 USD | 4,880 USD | 4,883 USD | 2.349 Stk. | |
4,850 USD | 5,070 USD | 4,850 USD | 5,070 USD | 4.459 Stk. | |
4,965 USD | 5,014 USD | 4,965 USD | 4,985 USD | 3.709 Stk. | |
5,070 USD | 5,070 USD | 5,070 USD | 5,070 USD | 401 Stk. | |
4,900 USD | 5,050 USD | 4,900 USD | 5,050 USD | 1.046 Stk. | |
4,900 USD | 5,180 USD | 4,900 USD | 5,180 USD | 1.774 Stk. | |
4,950 USD | 4,960 USD | 4,950 USD | 4,960 USD | 748 Stk. | |
4,960 USD | 4,960 USD | 4,960 USD | 4,960 USD | 511 Stk. | |
4,950 USD | 5,060 USD | 4,950 USD | 4,950 USD | 1.566 Stk. | |
5,170 USD | 5,170 USD | 4,960 USD | 5,150 USD | 861 Stk. | |
5,030 USD | 5,030 USD | 5,030 USD | 5,030 USD | 5.476 Stk. | |
5,020 USD | 5,020 USD | 5,020 USD | 5,020 USD | 949 Stk. | |
5,050 USD | 5,050 USD | 5,050 USD | 5,050 USD | 30.225 Stk. | |
5,065 USD | 5,065 USD | 5,000 USD | 5,000 USD | 411 Stk. | |
5,020 USD | 5,140 USD | 4,851 USD | 5,140 USD | 1.296 Stk. | |
5,180 USD | 5,180 USD | 5,180 USD | 5,180 USD | 1.396 Stk. | |
5,040 USD | 5,220 USD | 5,040 USD | 5,220 USD | 514 Stk. |