AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PAC. FIN. CORP. DL1

WKN
A40AZA
Ticker
PFLC
ISIN
US6942751081
• Nasdaq OTC
9,500 USD
0,000 USD0,00 %
Marktkapitalisierung
95,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
9,500 USD
0,000 USD · 0,00 %
gestern, 21:31:27 · 5.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PAC. FIN. CORP. DL1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,150 USD10,150 USD10,150 USD10,150 USD314 Stk.
10,180 USD10,180 USD10,100 USD10,180 USD1.696 Stk.
10,100 USD10,190 USD9,850 USD9,860 USD8.964 Stk.
9,870 USD9,870 USD9,630 USD9,750 USD35.921 Stk.
9,900 USD9,900 USD9,900 USD9,900 USD24.089 Stk.
9,670 USD9,837 USD9,560 USD9,650 USD4.216 Stk.
9,610 USD9,610 USD9,550 USD9,550 USD4.520 Stk.
9,500 USD9,980 USD9,200 USD9,980 USD6.664 Stk.
9,880 USD9,880 USD9,550 USD9,750 USD11.964 Stk.
9,500 USD9,650 USD9,500 USD9,650 USD200 Stk.
9,500 USD9,680 USD9,360 USD9,400 USD15.952 Stk.
9,350 USD9,450 USD9,300 USD9,310 USD61.665 Stk.
9,450 USD9,450 USD9,350 USD9,450 USD8.806 Stk.
9,440 USD9,440 USD9,440 USD9,440 USD1.520 Stk.
9,450 USD9,460 USD9,400 USD9,450 USD21.870 Stk.
9,450 USD9,450 USD9,450 USD9,450 USD910 Stk.
9,600 USD9,600 USD9,600 USD9,600 USD150 Stk.
9,500 USD9,500 USD9,500 USD9,500 USD200 Stk.
9,410 USD9,503 USD9,310 USD9,500 USD14.459 Stk.
Werbung ausblenden