AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Pacific Premier Bancorp

WKN
693004
Land
USA 🇺🇸
ISIN
US69478X1054
Ticker
PPBI
• LF2
•
21,980 USD
-0,180 USD-0,81 %
Geld
21,400 USD
(100 Stk.)
Brief
22,560 USD
(100 Stk.)
Marktkapitalisierung
1,96 Mrd. EUR
Dividendenrendite
5,99 %
KGV
11,39
Gewinn pro Aktie
–
Vola 30 Tage
35,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
20,000 EUR
-0,200 EUR · -0,99 %
gestern, 22:00:11 · unbekannt
Frankfurt
verzögert
20,400 EUR
-0,400 EUR · -1,92 %
gestern, 08:02:25 · 0 Stk.
Nasdaq
verzögert
21,980 USD
-0,180 USD · -0,81 %
gestern, 22:00:00 · unbekannt
LS Exchange
Echtzeit
20,000 EUR
-0,200 EUR · -0,99 %
gestern, 22:00:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Pacific Premier Bancorp

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,020 USD24,020 USD22,750 USD24,020 USD402.697 Stk.
23,870 USD24,490 USD23,820 USD24,000 USD410.340 Stk.
24,100 USD24,100 USD23,420 USD23,570 USD363.363 Stk.
23,180 USD23,500 USD22,710 USD22,980 USD506.229 Stk.
22,640 USD23,055 USD22,590 USD22,760 USD551.154 Stk.
23,180 USD23,510 USD22,720 USD22,740 USD355.726 Stk.
22,590 USD22,771 USD22,410 USD22,610 USD303.013 Stk.
22,670 USD22,880 USD22,590 USD22,630 USD397.313 Stk.
22,560 USD23,010 USD22,430 USD23,000 USD605.679 Stk.
22,160 USD22,260 USD21,400 USD21,790 USD749.512 Stk.
21,990 USD22,070 USD21,520 USD21,900 USD480.427 Stk.
21,650 USD21,930 USD21,490 USD21,860 USD372.818 Stk.
21,960 USD22,250 USD21,460 USD21,700 USD413.196 Stk.
21,550 USD21,550 USD21,130 USD21,270 USD493.830 Stk.
21,610 USD21,685 USD21,110 USD21,240 USD428.684 Stk.
21,210 USD21,520 USD21,170 USD21,310 USD494.852 Stk.
21,200 USD22,310 USD21,200 USD22,270 USD549.179 Stk.
22,270 USD22,635 USD21,940 USD22,130 USD637.313 Stk.
21,890 USD22,760 USD21,890 USD22,600 USD632.514 Stk.
22,090 USD22,860 USD21,950 USD22,740 USD659.115 Stk.
22,140 USD22,435 USD21,790 USD22,160 USD719.762 Stk.
22,120 USD22,425 USD21,950 USD21,980 USD922.985 Stk.
Werbung ausblenden