Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,600 EUR +0,400 EUR · +1,65 % heute, 08:14:13 · 0 Stk. | ||||||
25,200 EUR +0,800 EUR · +3,28 % heute, 15:31:15 · unbekannt | ||||||
Frankfurt verzögert | 25,000 EUR +1,200 EUR · +5,04 % heute, 09:03:58 · 0 Stk. | |||||
Nasdaq verzögert | 26,950 USD +0,700 USD · +2,67 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 25,200 EUR +0,800 EUR · +3,28 % heute, 15:31:15 · unbekannt | |||||
Berlin Echtzeit | 25,000 EUR +0,800 EUR · +3,31 % heute, 08:05:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,000 EUR +0,800 EUR · +3,31 % heute, 12:31:40 · 0 Stk. | |||||
gettex Echtzeit | 25,200 EUR +0,800 EUR · +3,28 % heute, 15:13:24 · 0 Stk. | |||||
München Echtzeit | 25,000 EUR +0,600 EUR · +2,46 % heute, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 25,200 EUR +0,800 EUR · +3,28 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,400 EUR +0,900 EUR · +3,67 % heute, 15:30:13 · unbekannt | |||||
Tradegate Echtzeit | 24,600 EUR +0,200 EUR · +0,82 % 30.04.2024, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,800 USD | 29,170 USD | 28,310 USD | 28,510 USD | 477.032 Stk. | |
28,330 USD | 29,115 USD | 28,260 USD | 29,010 USD | 307.484 Stk. | |
29,050 USD | 29,470 USD | 28,180 USD | 28,400 USD | 403.193 Stk. | |
28,370 USD | 28,450 USD | 27,940 USD | 28,160 USD | 415.395 Stk. | |
28,100 USD | 28,730 USD | 28,100 USD | 28,480 USD | 326.414 Stk. | |
28,600 USD | 28,840 USD | 27,980 USD | 28,520 USD | 363.924 Stk. | |
27,890 USD | 28,380 USD | 27,519 USD | 27,830 USD | 444.857 Stk. | |
28,090 USD | 28,090 USD | 27,215 USD | 27,360 USD | 323.567 Stk. | |
27,290 USD | 27,290 USD | 26,610 USD | 26,830 USD | 471.623 Stk. | |
26,890 USD | 27,040 USD | 25,760 USD | 26,530 USD | 604.436 Stk. | |
26,430 USD | 27,630 USD | 26,290 USD | 26,870 USD | 721.374 Stk. | |
27,020 USD | 27,140 USD | 26,360 USD | 26,770 USD | 415.509 Stk. | |
26,790 USD | 26,840 USD | 26,080 USD | 26,100 USD | 622.151 Stk. | |
25,980 USD | 26,340 USD | 25,910 USD | 26,250 USD | 440.355 Stk. | |
26,190 USD | 26,670 USD | 25,735 USD | 26,100 USD | 375.229 Stk. | |
26,240 USD | 27,090 USD | 26,190 USD | 26,810 USD | 497.169 Stk. | |
26,650 USD | 26,770 USD | 25,780 USD | 25,900 USD | 359.410 Stk. | |
25,700 USD | 26,000 USD | 25,330 USD | 25,500 USD | 303.886 Stk. | |
25,340 USD | 26,370 USD | 25,330 USD | 26,330 USD | 304.285 Stk. | |
26,420 USD | 26,710 USD | 26,040 USD | 26,050 USD | 540.323 Stk. | |
25,860 USD | 26,310 USD | 25,440 USD | 26,250 USD | 479.759 Stk. | |
26,280 USD | 27,120 USD | 26,270 USD | 26,950 USD | 449.862 Stk. |