Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,000 EUR +2,800 EUR · +11,57 % heute, 08:11:06 · 0 Stk. | ||||||
26,000 EUR -0,200 EUR · -0,76 % heute, 08:45:59 · unbekannt | ||||||
Frankfurt verzögert | 26,000 EUR -0,600 EUR · -2,26 % heute, 08:45:58 · 0 Stk. | |||||
Nasdaq verzögert | 29,650 USD +3,140 USD · +11,84 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 26,800 EUR -0,800 EUR · -2,90 % heute, 08:01:10 · 124 Stk. | |||||
Berlin Echtzeit | 26,000 EUR +1,400 EUR · +5,69 % heute, 08:13:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,800 EUR -1,800 EUR · -6,52 % heute, 09:31:55 · 0 Stk. | |||||
gettex Echtzeit | 26,800 EUR -1,200 EUR · -4,29 % heute, 09:14:11 · 0 Stk. | |||||
München Echtzeit | 26,000 EUR +1,200 EUR · +4,84 % heute, 08:08:33 · 0 Stk. | |||||
Quotrix Echtzeit | 26,400 EUR +1,600 EUR · +6,45 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,500 EUR -1,200 EUR · -4,33 % heute, 08:08:36 · unbekannt | |||||
LS Exchange Echtzeit | 26,000 EUR -0,400 EUR · -1,52 % heute, 08:45:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,600 USD | 28,840 USD | 27,980 USD | 28,520 USD | 363.924 Stk. | |
27,890 USD | 28,380 USD | 27,519 USD | 27,830 USD | 444.857 Stk. | |
28,090 USD | 28,090 USD | 27,215 USD | 27,360 USD | 323.567 Stk. | |
27,290 USD | 27,290 USD | 26,610 USD | 26,830 USD | 471.623 Stk. | |
26,890 USD | 27,040 USD | 25,760 USD | 26,530 USD | 604.436 Stk. | |
26,430 USD | 27,630 USD | 26,290 USD | 26,870 USD | 721.374 Stk. | |
27,020 USD | 27,140 USD | 26,360 USD | 26,770 USD | 415.509 Stk. | |
26,790 USD | 26,840 USD | 26,080 USD | 26,100 USD | 622.151 Stk. | |
25,980 USD | 26,340 USD | 25,910 USD | 26,250 USD | 440.355 Stk. | |
26,190 USD | 26,670 USD | 25,735 USD | 26,100 USD | 375.229 Stk. | |
26,240 USD | 27,090 USD | 26,190 USD | 26,810 USD | 497.169 Stk. | |
26,650 USD | 26,770 USD | 25,780 USD | 25,900 USD | 359.410 Stk. | |
25,700 USD | 26,000 USD | 25,330 USD | 25,500 USD | 303.886 Stk. | |
25,340 USD | 26,370 USD | 25,330 USD | 26,330 USD | 304.285 Stk. | |
26,420 USD | 26,710 USD | 26,040 USD | 26,050 USD | 540.323 Stk. | |
25,860 USD | 26,310 USD | 25,440 USD | 26,250 USD | 479.759 Stk. | |
26,280 USD | 27,120 USD | 26,270 USD | 26,950 USD | 449.862 Stk. | |
27,270 USD | 27,400 USD | 26,650 USD | 27,320 USD | 340.710 Stk. | |
27,680 USD | 27,770 USD | 27,050 USD | 27,210 USD | 247.316 Stk. | |
27,450 USD | 27,860 USD | 26,470 USD | 26,500 USD | 733.744 Stk. | |
26,750 USD | 27,270 USD | 26,430 USD | 26,510 USD | 734.470 Stk. | |
28,900 USD | 30,590 USD | 28,250 USD | 29,650 USD | 1.961.588 Stk. |