Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,000 EUR +0,400 EUR · +1,69 % 26.04.2024, 17:47:35 · 0 Stk. | ||||||
24,400 EUR +1,000 EUR · +4,27 % 26.04.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 24,000 EUR +0,400 EUR · +1,69 % 26.04.2024, 16:08:04 · 0 Stk. | |||||
Nasdaq verzögert | 26,330 USD +0,830 USD · +3,25 % 26.04.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 24,800 EUR +1,000 EUR · +4,20 % 26.04.2024, 22:26:30 · unbekannt | |||||
Berlin Echtzeit | 24,000 EUR +0,400 EUR · +1,69 % 26.04.2024, 08:03:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,200 EUR +0,600 EUR · +2,54 % 26.04.2024, 19:32:19 · 0 Stk. | |||||
gettex Echtzeit | 24,600 EUR +0,800 EUR · +3,36 % 26.04.2024, 21:44:23 · 0 Stk. | |||||
München Echtzeit | 24,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 24,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,700 EUR +1,000 EUR · +4,22 % 26.04.2024, 21:44:37 · unbekannt | |||||
LS Exchange Echtzeit | 24,400 EUR +1,000 EUR · +4,27 % 26.04.2024, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,480 USD | 29,480 USD | 28,250 USD | 28,510 USD | 531.750 Stk. | |
28,730 USD | 29,300 USD | 28,360 USD | 29,040 USD | 556.686 Stk. | |
29,150 USD | 29,580 USD | 28,855 USD | 29,220 USD | 569.631 Stk. | |
29,440 USD | 29,440 USD | 28,425 USD | 29,150 USD | 335.797 Stk. | |
28,800 USD | 29,170 USD | 28,310 USD | 28,510 USD | 477.032 Stk. | |
28,330 USD | 29,115 USD | 28,260 USD | 29,010 USD | 307.484 Stk. | |
29,050 USD | 29,470 USD | 28,180 USD | 28,400 USD | 403.193 Stk. | |
28,370 USD | 28,450 USD | 27,940 USD | 28,160 USD | 415.395 Stk. | |
28,100 USD | 28,730 USD | 28,100 USD | 28,480 USD | 326.414 Stk. | |
28,600 USD | 28,840 USD | 27,980 USD | 28,520 USD | 363.924 Stk. | |
27,890 USD | 28,380 USD | 27,519 USD | 27,830 USD | 444.857 Stk. | |
28,090 USD | 28,090 USD | 27,215 USD | 27,360 USD | 323.567 Stk. | |
27,290 USD | 27,290 USD | 26,610 USD | 26,830 USD | 471.623 Stk. | |
26,890 USD | 27,040 USD | 25,760 USD | 26,530 USD | 604.436 Stk. | |
26,430 USD | 27,630 USD | 26,290 USD | 26,870 USD | 721.374 Stk. | |
27,020 USD | 27,140 USD | 26,360 USD | 26,770 USD | 415.509 Stk. | |
26,790 USD | 26,840 USD | 26,080 USD | 26,100 USD | 622.151 Stk. | |
25,980 USD | 26,340 USD | 25,910 USD | 26,250 USD | 440.355 Stk. | |
26,190 USD | 26,670 USD | 25,735 USD | 26,100 USD | 375.229 Stk. | |
26,240 USD | 27,090 USD | 26,190 USD | 26,810 USD | 497.169 Stk. | |
26,650 USD | 26,770 USD | 25,780 USD | 25,900 USD | 359.410 Stk. | |
25,700 USD | 26,000 USD | 25,330 USD | 25,500 USD | 303.886 Stk. | |
25,340 USD | 26,370 USD | 25,330 USD | 26,330 USD | 304.285 Stk. |