AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sport / Glücksspiel

Alle Kurse zu Flutter Entertainment

WKN
A14RX5
Land
Irland 🇮🇪
ISIN
IE00BWT6H894
Ticker
FLTR
• PPB
•
14.815,000 GBp
-60,000 GBp-0,40 %
Geld
14.815,000 GBp
(12 Stk.)
Brief
14.825,000 GBp
(114 Stk.)
Marktkapitalisierung
31,02 Mrd. EUR
Dividendenrendite
0,45 %
KGV
63,54
Gewinn pro Aktie
2,71 EUR
Vola 30 Tage
31,84 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
174,000 EUR
+2,750 EUR · +1,61 %
heute, 08:02:59 · 0 Stk.
Lang & Schwarz
Echtzeit
170,700 EUR
-4,100 EUR · -2,35 %
heute, 10:30:14 · unbekannt
Frankfurt
verzögert
173,700 EUR
+1,900 EUR · +1,11 %
heute, 09:42:42 · 50 Stk.
NYSE
verzögert
187,330 USD
+0,940 USD · +0,50 %
gestern, 22:00:02 · unbekannt
London
verzögert
14.815,000 GBp
-60,000 GBp · -0,40 %
heute, 10:15:44 · 10 Stk.
Tradegate
Echtzeit
173,650 EUR
-0,950 EUR · -0,54 %
heute, 10:03:00 · 20 Stk.
Berlin
Echtzeit
172,400 EUR
+0,650 EUR · +0,38 %
heute, 08:12:03 · 0 Stk.
Düsseldorf
Echtzeit
173,700 EUR
+0,750 EUR · +0,43 %
heute, 09:31:55 · 0 Stk.
gettex
Echtzeit
173,950 EUR
-0,150 EUR · -0,09 %
heute, 10:14:20 · 0 Stk.
Hamburg
Echtzeit
174,400 EUR
+3,400 EUR · +1,99 %
heute, 08:00:38 · 0 Stk.
Hannover
Echtzeit
174,400 EUR
+3,250 EUR · +1,90 %
heute, 08:05:31 · 0 Stk.
München
Echtzeit
175,150 EUR
0,000 EUR · 0,00 %
heute, 08:11:40 · 0 Stk.
Quotrix
Echtzeit
174,650 EUR
+1,900 EUR · +1,10 %
heute, 07:57:09 · 0 Stk.
Baader Bank
Echtzeit
172,125 EUR
-2,075 EUR · -1,19 %
heute, 10:24:28 · unbekannt
LS Exchange
Echtzeit
170,700 EUR
-4,100 EUR · -2,35 %
heute, 10:30:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Flutter Entertainment

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17.125,000 GBp17.980,000 GBp16.840,000 GBp17.095,000 GBp492.100 Stk.
16.885,000 GBp16.885,000 GBp15.465,000 GBp15.675,000 GBp733.516 Stk.
15.820,000 GBp16.165,000 GBp15.760,000 GBp15.790,000 GBp542.993 Stk.
15.735,000 GBp16.115,000 GBp15.285,000 GBp15.455,000 GBp292.952 Stk.
15.285,000 GBp15.660,000 GBp15.205,000 GBp15.600,000 GBp253.520 Stk.
15.755,000 GBp15.875,000 GBp15.580,000 GBp15.715,000 GBp219.302 Stk.
15.400,000 GBp15.910,000 GBp15.343,254 GBp15.895,000 GBp308.880 Stk.
15.930,000 GBp15.985,000 GBp15.480,000 GBp15.535,000 GBp186.477 Stk.
15.245,000 GBp15.660,000 GBp15.212,000 GBp15.575,000 GBp280.982 Stk.
15.610,000 GBp15.735,000 GBp15.515,000 GBp15.700,000 GBp230.295 Stk.
15.650,000 GBp15.730,000 GBp15.220,000 GBp15.365,000 GBp331.902 Stk.
15.370,000 GBp15.470,000 GBp15.085,000 GBp15.220,000 GBp316.945 Stk.
14.945,000 GBp15.175,000 GBp14.900,000 GBp14.985,000 GBp354.487 Stk.
14.690,000 GBp15.030,000 GBp14.674,290 GBp15.000,000 GBp350.874 Stk.
14.820,000 GBp14.950,000 GBp14.690,000 GBp14.760,000 GBp218.050 Stk.
14.500,000 GBp14.815,000 GBp14.460,000 GBp14.765,000 GBp273.766 Stk.
14.670,000 GBp14.855,000 GBp14.625,000 GBp14.840,000 GBp326.816 Stk.
14.945,000 GBp14.958,248 GBp14.735,000 GBp14.735,000 GBp228.362 Stk.
14.950,000 GBp15.150,000 GBp14.915,000 GBp15.095,000 GBp300.195 Stk.
15.290,000 GBp15.380,000 GBp14.800,000 GBp14.865,000 GBp213.928 Stk.
14.865,000 GBp14.965,000 GBp14.630,000 GBp14.875,000 GBp246.377 Stk.
Werbung ausblenden