Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,840 USD -0,310 USD · -1,81 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,687 USD | 16,430 USD | 15,687 USD | 16,180 USD | 11.307 Stk. | |
16,040 USD | 16,590 USD | 15,850 USD | 16,210 USD | 10.881 Stk. | |
15,940 USD | 16,000 USD | 15,434 USD | 15,770 USD | 12.752 Stk. | |
15,640 USD | 15,640 USD | 15,310 USD | 15,500 USD | 10.979 Stk. | |
15,200 USD | 15,960 USD | 15,200 USD | 15,600 USD | 9.218 Stk. | |
15,600 USD | 16,340 USD | 15,370 USD | 15,590 USD | 12.881 Stk. | |
15,610 USD | 15,610 USD | 15,240 USD | 15,240 USD | 13.970 Stk. | |
15,140 USD | 15,770 USD | 15,080 USD | 15,430 USD | 13.736 Stk. | |
15,440 USD | 15,825 USD | 15,400 USD | 15,400 USD | 6.109 Stk. | |
14,790 USD | 15,400 USD | 14,760 USD | 15,080 USD | 16.274 Stk. | |
15,040 USD | 15,500 USD | 14,910 USD | 15,380 USD | 7.898 Stk. | |
15,370 USD | 15,618 USD | 14,750 USD | 14,760 USD | 11.482 Stk. | |
14,800 USD | 15,046 USD | 14,670 USD | 14,670 USD | 16.877 Stk. | |
14,510 USD | 14,740 USD | 14,500 USD | 14,520 USD | 14.269 Stk. | |
14,520 USD | 14,550 USD | 14,120 USD | 14,360 USD | 24.084 Stk. | |
14,350 USD | 14,431 USD | 13,880 USD | 13,980 USD | 18.981 Stk. | |
13,640 USD | 14,110 USD | 13,640 USD | 13,960 USD | 10.181 Stk. | |
14,000 USD | 14,000 USD | 13,560 USD | 13,560 USD | 30.230 Stk. | |
13,510 USD | 14,275 USD | 13,510 USD | 14,120 USD | 21.094 Stk. | |
14,010 USD | 14,540 USD | 13,850 USD | 14,540 USD | 31.320 Stk. | |
16,510 USD | 17,730 USD | 16,510 USD | 17,150 USD | 122.338 Stk. | |
16,970 USD | 17,280 USD | 16,516 USD | 16,840 USD | 24.845 Stk. |