Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,400 EUR +0,200 EUR · +0,50 % gestern, 16:27:38 · 0 Stk. | ||||||
40,400 EUR +0,400 EUR · +1,00 % gestern, 22:23:14 · unbekannt | ||||||
Frankfurt verzögert | 41,000 EUR +0,800 EUR · +1,99 % gestern, 19:46:53 · 29 Stk. | |||||
NYSE verzögert | 44,040 USD +0,180 USD · +0,41 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 41,200 EUR +0,400 EUR · +0,98 % gestern, 22:26:33 · unbekannt | |||||
Berlin Echtzeit | 41,400 EUR +1,200 EUR · +2,99 % gestern, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 41,000 EUR +1,400 EUR · +3,54 % gestern, 19:32:13 · 0 Stk. | |||||
gettex Echtzeit | 41,200 EUR +0,600 EUR · +1,48 % gestern, 21:43:53 · 0 Stk. | |||||
München Echtzeit | 41,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 40,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,200 EUR +0,300 EUR · +0,73 % gestern, 21:52:39 · unbekannt | |||||
LS Exchange Echtzeit | 40,400 EUR +0,400 EUR · +1,00 % gestern, 22:23:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,530 USD | 43,910 USD | 42,370 USD | 43,500 USD | 248.491 Stk. | |
43,500 USD | 44,100 USD | 42,895 USD | 43,140 USD | 153.164 Stk. | |
43,000 USD | 43,590 USD | 42,490 USD | 42,710 USD | 82.480 Stk. | |
42,420 USD | 42,850 USD | 41,450 USD | 41,740 USD | 156.694 Stk. | |
41,900 USD | 44,000 USD | 41,900 USD | 43,780 USD | 428.146 Stk. | |
43,800 USD | 44,890 USD | 43,290 USD | 43,520 USD | 458.517 Stk. | |
43,340 USD | 47,340 USD | 43,340 USD | 46,600 USD | 860.344 Stk. | |
46,890 USD | 48,220 USD | 45,490 USD | 46,040 USD | 1.356.219 Stk. | |
46,000 USD | 47,544 USD | 45,310 USD | 46,500 USD | 437.808 Stk. | |
46,050 USD | 46,330 USD | 44,680 USD | 45,650 USD | 370.440 Stk. | |
45,930 USD | 46,180 USD | 44,410 USD | 46,120 USD | 347.567 Stk. | |
46,050 USD | 46,800 USD | 44,750 USD | 45,180 USD | 402.109 Stk. | |
45,800 USD | 45,834 USD | 42,070 USD | 42,450 USD | 372.563 Stk. | |
42,010 USD | 42,400 USD | 40,880 USD | 42,070 USD | 307.792 Stk. | |
42,310 USD | 42,600 USD | 41,322 USD | 42,020 USD | 224.254 Stk. | |
42,480 USD | 42,936 USD | 41,740 USD | 41,890 USD | 235.741 Stk. | |
41,940 USD | 43,498 USD | 41,700 USD | 43,080 USD | 231.352 Stk. | |
43,080 USD | 46,340 USD | 42,300 USD | 46,250 USD | 395.932 Stk. | |
46,100 USD | 46,780 USD | 44,880 USD | 45,100 USD | 327.772 Stk. | |
45,070 USD | 45,070 USD | 43,330 USD | 43,570 USD | 274.003 Stk. | |
43,230 USD | 44,100 USD | 42,483 USD | 43,860 USD | 343.189 Stk. | |
43,700 USD | 44,595 USD | 43,200 USD | 44,040 USD | 175.066 Stk. |