Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,289 EUR +0,004 EUR · +1,23 % heute, 14:38:02 · 0 Stk. | ||||||
0,289 EUR +0,012 EUR · +4,14 % heute, 15:03:16 · unbekannt | ||||||
Frankfurt verzögert | 0,289 EUR +0,003 EUR · +1,05 % heute, 14:56:52 · 0 Stk. | |||||
London verzögert | 25,550 GBp +0,700 GBp · +2,82 % heute, 14:54:57 · 1.127 Stk. | |||||
Tradegate Echtzeit | 0,300 EUR +0,005 EUR · +1,53 % heute, 11:49:41 · 10.000 Stk. | |||||
München Echtzeit | 0,286 EUR -0,010 EUR · -3,22 % heute, 09:36:54 · 6.000 Stk. | |||||
gettex Echtzeit | 0,296 EUR -0,010 EUR · -3,11 % heute, 15:13:26 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,289 EUR +0,012 EUR · +4,14 % heute, 15:03:16 · unbekannt | |||||
Nasdaq OTC verzögert | 0,300 USD +0,004 USD · +1,35 % 08.05.2024, 16:57:25 · 800 Stk. | |||||
Berlin Echtzeit | 0,289 EUR -0,001 EUR · -0,35 % heute, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,287 EUR -0,001 EUR · -0,17 % heute, 12:31:50 · 0 Stk. | |||||
Quotrix Echtzeit | 0,294 EUR -0,002 EUR · -0,68 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,296 EUR +0,004 EUR · +1,37 % heute, 15:01:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,000 GBp | 25,000 GBp | 24,100 GBp | 24,400 GBp | 4.028.655 Stk. | |
25,500 GBp | 25,500 GBp | 23,550 GBp | 23,900 GBp | 4.450.914 Stk. | |
24,500 GBp | 24,500 GBp | 23,500 GBp | 24,050 GBp | 2.663.563 Stk. | |
25,000 GBp | 25,000 GBp | 23,650 GBp | 23,850 GBp | 2.309.751 Stk. | |
24,050 GBp | 24,300 GBp | 23,450 GBp | 24,300 GBp | 1.509.342 Stk. | |
24,350 GBp | 24,350 GBp | 22,850 GBp | 22,950 GBp | 3.796.622 Stk. | |
23,000 GBp | 23,850 GBp | 22,781 GBp | 23,800 GBp | 5.855.729 Stk. | |
23,450 GBp | 23,820 GBp | 22,861 GBp | 23,400 GBp | 1.621.720 Stk. | |
24,000 GBp | 24,400 GBp | 23,400 GBp | 24,250 GBp | 5.041.526 Stk. | |
24,400 GBp | 24,800 GBp | 23,869 GBp | 24,800 GBp | 2.303.199 Stk. | |
24,800 GBp | 25,750 GBp | 24,550 GBp | 25,650 GBp | 5.770.488 Stk. | |
24,500 GBp | 25,450 GBp | 24,200 GBp | 24,200 GBp | 2.947.404 Stk. | |
24,100 GBp | 25,450 GBp | 24,100 GBp | 24,700 GBp | 1.254.096 Stk. | |
25,000 GBp | 25,000 GBp | 23,750 GBp | 24,300 GBp | 3.861.389 Stk. | |
23,600 GBp | 24,025 GBp | 23,400 GBp | 24,000 GBp | 3.426.994 Stk. | |
23,300 GBp | 24,550 GBp | 23,300 GBp | 23,850 GBp | 2.566.345 Stk. | |
24,000 GBp | 24,195 GBp | 23,610 GBp | 23,650 GBp | 1.051.035 Stk. | |
23,850 GBp | 24,575 GBp | 23,648 GBp | 24,300 GBp | 3.263.234 Stk. | |
24,200 GBp | 25,950 GBp | 24,200 GBp | 25,250 GBp | 7.073.721 Stk. | |
25,400 GBp | 25,703 GBp | 24,830 GBp | 24,850 GBp | 3.051.199 Stk. |