Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,735 EUR +0,095 EUR · +0,54 % gestern, 17:47:41 · 0 Stk. | ||||||
17,640 EUR +0,180 EUR · +1,03 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,855 EUR +0,055 EUR · +0,31 % gestern, 20:37:32 · 2 Stk. | |||||
NYSE verzögert | 19,020 USD +0,050 USD · +0,26 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 17,765 EUR +0,090 EUR · +0,51 % gestern, 22:26:23 · unbekannt | |||||
gettex Echtzeit | 17,775 EUR +0,070 EUR · +0,40 % gestern, 21:44:15 · 0 Stk. | |||||
Toronto CNSX verzögert | 26,000 CAD +0,100 CAD · +0,39 % gestern, 21:59:48 · 100 Stk. | |||||
LS Exchange Echtzeit | 17,640 EUR +0,180 EUR · +1,03 % gestern, 22:59:50 · unbekannt | |||||
London verzögert | 26,080 CAD +6,520 CAD · +33,33 % 17.04.2024, 17:48:34 · 120 Stk. | |||||
Quotrix Echtzeit | 17,995 EUR +0,585 EUR · +3,36 % gestern, 15:34:17 · 35 Stk. | |||||
Berlin Echtzeit | 17,795 EUR +0,490 EUR · +2,83 % gestern, 08:03:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,715 EUR +0,420 EUR · +2,43 % gestern, 19:32:09 · 0 Stk. | |||||
Hamburg Echtzeit | 17,760 EUR +0,455 EUR · +2,63 % gestern, 08:00:38 · 0 Stk. | |||||
München Echtzeit | 17,795 EUR +0,385 EUR · +2,21 % gestern, 08:03:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,770 EUR +0,090 EUR · +0,51 % gestern, 21:50:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,960 USD | 14,600 USD | 13,950 USD | 14,580 USD | 3.235.020 Stk. | |
14,690 USD | 15,190 USD | 14,690 USD | 15,080 USD | 4.232.729 Stk. | |
15,470 USD | 15,580 USD | 15,100 USD | 15,250 USD | 4.425.030 Stk. | |
15,500 USD | 15,890 USD | 15,450 USD | 15,790 USD | 7.433.489 Stk. | |
15,920 USD | 16,970 USD | 15,860 USD | 16,890 USD | 11.033.812 Stk. | |
16,850 USD | 17,060 USD | 16,550 USD | 16,690 USD | 6.470.946 Stk. | |
16,720 USD | 17,680 USD | 16,570 USD | 17,530 USD | 7.968.976 Stk. | |
18,030 USD | 18,280 USD | 17,550 USD | 18,070 USD | 8.970.790 Stk. | |
18,580 USD | 19,405 USD | 18,500 USD | 19,300 USD | 12.186.156 Stk. | |
18,270 USD | 19,370 USD | 18,123 USD | 19,030 USD | 9.926.080 Stk. | |
19,300 USD | 19,660 USD | 18,855 USD | 19,600 USD | 7.595.272 Stk. | |
20,200 USD | 20,600 USD | 18,930 USD | 19,160 USD | 13.014.453 Stk. | |
19,380 USD | 19,540 USD | 18,670 USD | 19,090 USD | 8.175.472 Stk. | |
18,540 USD | 18,945 USD | 18,190 USD | 18,800 USD | 6.731.336 Stk. | |
19,060 USD | 19,430 USD | 18,660 USD | 18,900 USD | 5.161.309 Stk. | |
19,290 USD | 19,290 USD | 18,750 USD | 19,060 USD | 4.627.883 Stk. | |
19,080 USD | 19,350 USD | 18,920 USD | 19,070 USD | 4.199.110 Stk. | |
18,120 USD | 18,680 USD | 18,010 USD | 18,240 USD | 5.167.323 Stk. | |
18,140 USD | 18,750 USD | 18,050 USD | 18,620 USD | 3.467.867 Stk. | |
18,450 USD | 18,740 USD | 18,330 USD | 18,620 USD | 2.109.812 Stk. | |
18,630 USD | 19,100 USD | 18,330 USD | 18,970 USD | 5.596.975 Stk. | |
19,290 USD | 19,370 USD | 18,805 USD | 19,020 USD | 2.535.871 Stk. |