Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,840 USD | 6,840 USD | 6,685 USD | 6,700 USD | 175.029 Stk. | |
6,660 USD | 6,715 USD | 6,580 USD | 6,640 USD | 216.997 Stk. | |
6,670 USD | 6,819 USD | 6,670 USD | 6,750 USD | 144.801 Stk. | |
6,720 USD | 6,810 USD | 6,640 USD | 6,700 USD | 133.312 Stk. | |
6,700 USD | 6,770 USD | 6,610 USD | 6,660 USD | 121.315 Stk. | |
6,630 USD | 6,630 USD | 6,520 USD | 6,520 USD | 179.999 Stk. | |
6,590 USD | 6,710 USD | 6,570 USD | 6,590 USD | 282.283 Stk. | |
6,600 USD | 6,820 USD | 6,552 USD | 6,760 USD | 296.121 Stk. | |
6,750 USD | 6,930 USD | 6,750 USD | 6,850 USD | 201.266 Stk. | |
6,870 USD | 6,960 USD | 6,800 USD | 6,880 USD | 143.115 Stk. | |
6,910 USD | 7,000 USD | 6,850 USD | 6,870 USD | 134.112 Stk. | |
6,860 USD | 6,889 USD | 6,795 USD | 6,860 USD | 143.967 Stk. | |
6,800 USD | 6,960 USD | 6,620 USD | 6,920 USD | 193.687 Stk. | |
6,940 USD | 7,050 USD | 6,940 USD | 7,000 USD | 158.651 Stk. | |
7,030 USD | 7,210 USD | 7,020 USD | 7,210 USD | 137.721 Stk. | |
7,200 USD | 7,219 USD | 7,100 USD | 7,200 USD | 172.281 Stk. | |
7,250 USD | 7,270 USD | 7,120 USD | 7,180 USD | 175.907 Stk. | |
7,140 USD | 7,410 USD | 7,140 USD | 7,360 USD | 158.562 Stk. | |
7,430 USD | 7,500 USD | 7,250 USD | 7,400 USD | 285.724 Stk. | |
7,430 USD | 7,500 USD | 7,310 USD | 7,350 USD | 158.922 Stk. | |
7,360 USD | 7,515 USD | 7,360 USD | 7,460 USD | 112.456 Stk. | |
7,430 USD | 7,715 USD | 7,430 USD | 7,670 USD | 150.605 Stk. | |
7,680 USD | 7,780 USD | 7,660 USD | 7,760 USD | 121.870 Stk. |