Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,800 EUR -0,020 EUR · -0,52 % 17.05.2024, 15:20:48 · 0 Stk. | ||||||
3,780 EUR -0,060 EUR · -1,56 % 17.05.2024, 17:34:37 · unbekannt | ||||||
Frankfurt verzögert | 3,800 EUR -0,020 EUR · -0,52 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 327,000 GBp -6,500 GBp · -1,95 % 17.05.2024, 17:35:17 · unbekannt | |||||
Berlin Echtzeit | 3,800 EUR -0,020 EUR · -0,52 % 17.05.2024, 08:06:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,760 EUR -0,060 EUR · -1,57 % 17.05.2024, 19:31:49 · 0 Stk. | |||||
gettex Echtzeit | 3,860 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:10 · 0 Stk. | |||||
München Echtzeit | 3,840 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 3,900 EUR 0,000 EUR · 0,00 % 17.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,850 EUR -0,060 EUR · -1,53 % 17.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 3,780 EUR -0,060 EUR · -1,56 % 17.05.2024, 17:34:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
324,500 GBp | 324,500 GBp | 323,000 GBp | 323,000 GBp | 591.061 Stk. | |
329,000 GBp | 329,000 GBp | 325,000 GBp | 326,000 GBp | 265.606 Stk. | |
328,000 GBp | 328,986 GBp | 325,000 GBp | 327,500 GBp | 461.854 Stk. | |
325,000 GBp | 329,500 GBp | 325,000 GBp | 327,000 GBp | 277.463 Stk. | |
326,000 GBp | 326,500 GBp | 324,500 GBp | 325,000 GBp | 457.239 Stk. | |
324,500 GBp | 328,678 GBp | 324,500 GBp | 325,500 GBp | 547.245 Stk. | |
324,000 GBp | 328,000 GBp | 324,000 GBp | 327,000 GBp | 1.278.506 Stk. | |
327,500 GBp | 327,630 GBp | 324,500 GBp | 326,500 GBp | 642.085 Stk. | |
326,000 GBp | 328,512 GBp | 323,000 GBp | 326,500 GBp | 640.362 Stk. | |
326,500 GBp | 326,735 GBp | 325,000 GBp | 326,500 GBp | 298.100 Stk. | |
328,000 GBp | 330,000 GBp | 325,000 GBp | 329,500 GBp | 290.150 Stk. | |
329,500 GBp | 330,500 GBp | 326,500 GBp | 330,500 GBp | 617.751 Stk. | |
326,500 GBp | 331,000 GBp | 326,500 GBp | 329,000 GBp | 395.111 Stk. | |
326,500 GBp | 332,000 GBp | 326,500 GBp | 330,500 GBp | 203.662 Stk. | |
331,500 GBp | 333,000 GBp | 328,600 GBp | 330,500 GBp | 255.819 Stk. | |
326,000 GBp | 332,000 GBp | 326,000 GBp | 331,500 GBp | 410.793 Stk. | |
328,000 GBp | 333,500 GBp | 328,000 GBp | 333,500 GBp | 273.484 Stk. | |
330,000 GBp | 333,000 GBp | 330,000 GBp | 331,500 GBp | 294.745 Stk. | |
330,000 GBp | 333,500 GBp | 330,000 GBp | 333,500 GBp | 320.543 Stk. | |
330,000 GBp | 333,240 GBp | 326,406 GBp | 327,000 GBp | 397.555 Stk. |