Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,357 EUR +0,006 EUR · +1,57 % gestern, 16:31:48 · 0 Stk. | ||||||
0,350 EUR -0,006 EUR · -1,55 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 0,345 EUR -0,006 EUR · -1,71 % gestern, 21:41:06 · 0 Stk. | |||||
London verzögert | 31,300 GBp -0,550 GBp · -1,73 % gestern, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | 0,397 USD +0,004 USD · +1,12 % gestern, 20:42:10 · 4.000 Stk. | |||||
Berlin Echtzeit | 0,362 EUR +0,001 EUR · +0,14 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,354 EUR -0,006 EUR · -1,67 % gestern, 19:32:04 · 0 Stk. | |||||
gettex Echtzeit | 0,369 EUR 0,000 EUR · 0,00 % gestern, 21:44:19 · 0 Stk. | |||||
München Echtzeit | 0,384 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 0,371 EUR +0,001 EUR · +0,14 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,371 EUR +0,001 EUR · +0,20 % gestern, 17:30:02 · unbekannt | |||||
LS Exchange Echtzeit | 0,350 EUR -0,006 EUR · -1,55 % gestern, 22:43:34 · unbekannt | |||||
Tradegate Echtzeit | 0,363 EUR -0,007 EUR · -1,89 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,350 GBp | 39,457 GBp | 35,100 GBp | 35,850 GBp | 6.474.132 Stk. | |
36,700 GBp | 37,500 GBp | 35,075 GBp | 36,150 GBp | 3.143.176 Stk. | |
35,900 GBp | 36,100 GBp | 34,300 GBp | 34,700 GBp | 2.259.648 Stk. | |
35,100 GBp | 35,100 GBp | 33,250 GBp | 33,750 GBp | 4.347.067 Stk. | |
33,300 GBp | 33,752 GBp | 32,521 GBp | 32,800 GBp | 2.524.947 Stk. | |
32,200 GBp | 32,800 GBp | 31,056 GBp | 32,450 GBp | 3.220.835 Stk. | |
33,000 GBp | 33,000 GBp | 30,713 GBp | 32,600 GBp | 3.609.220 Stk. | |
32,400 GBp | 33,600 GBp | 31,900 GBp | 33,200 GBp | 2.756.714 Stk. | |
32,800 GBp | 33,700 GBp | 32,150 GBp | 33,200 GBp | 3.239.964 Stk. | |
33,200 GBp | 33,833 GBp | 32,200 GBp | 32,750 GBp | 2.669.073 Stk. | |
32,750 GBp | 33,850 GBp | 32,200 GBp | 33,600 GBp | 2.022.289 Stk. | |
34,400 GBp | 36,200 GBp | 33,622 GBp | 35,200 GBp | 2.915.456 Stk. | |
35,200 GBp | 39,500 GBp | 33,511 GBp | 37,350 GBp | 5.235.471 Stk. | |
36,400 GBp | 38,500 GBp | 35,795 GBp | 36,100 GBp | 2.853.937 Stk. | |
36,150 GBp | 37,243 GBp | 33,000 GBp | 33,050 GBp | 6.358.353 Stk. | |
34,000 GBp | 34,000 GBp | 31,310 GBp | 32,450 GBp | 3.294.498 Stk. | |
33,800 GBp | 33,800 GBp | 32,250 GBp | 32,650 GBp | 1.379.515 Stk. | |
33,000 GBp | 33,450 GBp | 31,200 GBp | 31,350 GBp | 2.641.525 Stk. | |
32,800 GBp | 32,800 GBp | 30,850 GBp | 31,800 GBp | 1.167.367 Stk. | |
31,350 GBp | 32,000 GBp | 30,500 GBp | 31,850 GBp | 1.977.218 Stk. | |
31,800 GBp | 32,100 GBp | 31,050 GBp | 31,300 GBp | 1.814.619 Stk. |