Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,418 EUR -0,020 EUR · -4,46 % 30.04.2024, 16:08:38 · 0 Stk. | ||||||
0,407 EUR -0,017 EUR · -3,90 % 30.04.2024, 22:59:20 · unbekannt | ||||||
Frankfurt verzögert | 0,401 EUR -0,016 EUR · -3,72 % 30.04.2024, 21:49:44 · 0 Stk. | |||||
London verzögert | 36,100 GBp -1,250 GBp · -3,35 % 30.04.2024, 17:35:27 · unbekannt | |||||
Nasdaq OTC verzögert | 0,453 USD -0,018 USD · -3,72 % 30.04.2024, 21:45:30 · 1.540 Stk. | |||||
Tradegate Echtzeit | 0,423 EUR -0,015 EUR · -3,43 % 30.04.2024, 22:26:47 · unbekannt | |||||
Berlin Echtzeit | 0,426 EUR +0,026 EUR · +6,38 % 30.04.2024, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,410 EUR -0,016 EUR · -3,65 % 30.04.2024, 19:31:57 · 0 Stk. | |||||
gettex Echtzeit | 0,433 EUR -0,006 EUR · -1,37 % 30.04.2024, 21:43:23 · 0 Stk. | |||||
München Echtzeit | 0,427 EUR +0,028 EUR · +6,88 % 30.04.2024, 08:03:57 · 0 Stk. | |||||
Quotrix Echtzeit | 0,437 EUR +0,027 EUR · +6,59 % 30.04.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,428 EUR -0,014 EUR · -3,06 % 30.04.2024, 17:35:31 · unbekannt | |||||
LS Exchange Echtzeit | 0,407 EUR -0,017 EUR · -3,90 % 30.04.2024, 22:59:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,650 GBp | 30,350 GBp | 26,650 GBp | 28,650 GBp | 7.864.307 Stk. | |
28,650 GBp | 32,600 GBp | 28,600 GBp | 32,600 GBp | 6.038.089 Stk. | |
31,600 GBp | 32,265 GBp | 30,370 GBp | 31,000 GBp | 4.338.019 Stk. | |
31,000 GBp | 32,750 GBp | 30,638 GBp | 32,100 GBp | 3.175.314 Stk. | |
32,500 GBp | 35,400 GBp | 32,118 GBp | 34,250 GBp | 6.783.529 Stk. | |
35,200 GBp | 45,500 GBp | 35,200 GBp | 40,750 GBp | 23.388.948 Stk. | |
40,000 GBp | 42,350 GBp | 37,250 GBp | 39,350 GBp | 8.913.531 Stk. | |
39,350 GBp | 39,457 GBp | 35,100 GBp | 35,850 GBp | 6.474.132 Stk. | |
36,700 GBp | 37,500 GBp | 35,075 GBp | 36,150 GBp | 3.143.176 Stk. | |
35,900 GBp | 36,100 GBp | 34,300 GBp | 34,700 GBp | 2.259.648 Stk. | |
35,100 GBp | 35,100 GBp | 33,250 GBp | 33,750 GBp | 4.347.067 Stk. | |
33,300 GBp | 33,752 GBp | 32,521 GBp | 32,800 GBp | 2.524.947 Stk. | |
32,200 GBp | 32,800 GBp | 31,056 GBp | 32,450 GBp | 3.220.835 Stk. | |
33,000 GBp | 33,000 GBp | 30,713 GBp | 32,600 GBp | 3.609.220 Stk. | |
32,400 GBp | 33,600 GBp | 31,900 GBp | 33,200 GBp | 2.756.714 Stk. | |
32,800 GBp | 33,700 GBp | 32,150 GBp | 33,200 GBp | 3.239.964 Stk. | |
33,200 GBp | 33,833 GBp | 32,200 GBp | 32,750 GBp | 2.669.073 Stk. | |
32,750 GBp | 33,850 GBp | 32,200 GBp | 33,600 GBp | 2.022.289 Stk. | |
34,400 GBp | 36,200 GBp | 33,622 GBp | 35,200 GBp | 2.915.456 Stk. | |
35,200 GBp | 39,500 GBp | 33,511 GBp | 37,350 GBp | 5.235.471 Stk. | |
36,400 GBp | 38,500 GBp | 35,795 GBp | 36,100 GBp | 2.853.937 Stk. |