Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,600 EUR +0,400 EUR · +0,95 % gestern, 08:11:16 · 0 Stk. | ||||||
45,600 EUR -0,200 EUR · -0,44 % heute, 08:00:00 · unbekannt | ||||||
Frankfurt verzögert | 42,600 EUR +0,400 EUR · +0,95 % gestern, 08:14:20 · 0 Stk. | |||||
NYSE verzögert | 49,650 USD +2,950 USD · +6,32 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 45,600 EUR -0,200 EUR · -0,44 % heute, 08:00:00 · unbekannt | |||||
Tradegate Echtzeit | · heute, 08:01:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,100 USD | 42,630 USD | 41,100 USD | 42,580 USD | 191.969 Stk. | |
42,810 USD | 43,050 USD | 41,630 USD | 42,000 USD | 134.700 Stk. | |
41,880 USD | 41,880 USD | 40,440 USD | 41,760 USD | 174.858 Stk. | |
42,040 USD | 44,080 USD | 41,690 USD | 43,240 USD | 257.825 Stk. | |
43,500 USD | 45,190 USD | 43,500 USD | 44,520 USD | 273.508 Stk. | |
44,220 USD | 44,628 USD | 42,240 USD | 42,280 USD | 292.024 Stk. | |
42,330 USD | 43,300 USD | 41,820 USD | 42,200 USD | 246.763 Stk. | |
42,890 USD | 43,200 USD | 41,860 USD | 42,970 USD | 194.409 Stk. | |
44,330 USD | 45,120 USD | 44,290 USD | 44,690 USD | 222.679 Stk. | |
44,830 USD | 45,085 USD | 44,540 USD | 44,900 USD | 302.418 Stk. | |
44,900 USD | 45,240 USD | 44,630 USD | 44,900 USD | 241.036 Stk. | |
44,180 USD | 44,880 USD | 43,770 USD | 44,770 USD | 271.991 Stk. | |
40,520 USD | 42,240 USD | 37,740 USD | 41,490 USD | 1.273.930 Stk. | |
41,330 USD | 42,590 USD | 39,800 USD | 42,010 USD | 532.386 Stk. | |
42,630 USD | 43,720 USD | 41,270 USD | 41,460 USD | 649.420 Stk. | |
42,190 USD | 43,140 USD | 41,880 USD | 43,080 USD | 509.657 Stk. | |
43,860 USD | 44,470 USD | 43,140 USD | 44,410 USD | 282.024 Stk. | |
44,630 USD | 45,525 USD | 44,500 USD | 45,340 USD | 359.242 Stk. | |
45,410 USD | 45,600 USD | 44,900 USD | 45,430 USD | 260.932 Stk. | |
45,430 USD | 46,545 USD | 45,135 USD | 46,150 USD | 475.528 Stk. | |
45,760 USD | 46,710 USD | 45,760 USD | 46,700 USD | 241.207 Stk. | |
47,990 USD | 49,940 USD | 47,530 USD | 49,650 USD | 923.679 Stk. |