Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,950 EUR +0,100 EUR · +1,27 % gestern, 16:27:39 · 0 Stk. | ||||||
7,950 EUR +0,050 EUR · +0,63 % heute, 11:42:02 · unbekannt | ||||||
Frankfurt verzögert | 8,100 EUR -0,050 EUR · -0,61 % gestern, 08:08:11 · 0 Stk. | |||||
London verzögert | 698,000 GBp +8,000 GBp · +1,16 % gestern, 17:35:04 · unbekannt | |||||
Berlin Echtzeit | 8,100 EUR -0,050 EUR · -0,61 % gestern, 08:12:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,900 EUR +0,100 EUR · +1,28 % gestern, 19:32:17 · 0 Stk. | |||||
Quotrix Echtzeit | 8,150 EUR -0,100 EUR · -1,21 % gestern, 07:57:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 7,900 EUR +0,050 EUR · +0,64 % gestern, 19:52:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
674,500 GBp | 675,000 GBp | 667,000 GBp | 674,500 GBp | 215.283 Stk. | |
657,500 GBp | 690,727 GBp | 657,500 GBp | 690,500 GBp | 412.753 Stk. | |
671,500 GBp | 698,000 GBp | 671,500 GBp | 673,000 GBp | 202.473 Stk. | |
670,000 GBp | 678,500 GBp | 666,000 GBp | 677,500 GBp | 385.616 Stk. | |
689,000 GBp | 689,000 GBp | 677,500 GBp | 686,000 GBp | 270.094 Stk. | |
695,000 GBp | 695,000 GBp | 668,000 GBp | 669,000 GBp | 319.393 Stk. | |
683,000 GBp | 687,000 GBp | 672,000 GBp | 687,000 GBp | 623.131 Stk. | |
692,000 GBp | 699,500 GBp | 680,960 GBp | 689,500 GBp | 293.380 Stk. | |
681,000 GBp | 709,000 GBp | 674,440 GBp | 700,500 GBp | 401.689 Stk. | |
683,000 GBp | 697,500 GBp | 666,000 GBp | 686,000 GBp | 285.456 Stk. | |
693,500 GBp | 699,000 GBp | 679,000 GBp | 681,000 GBp | 212.649 Stk. | |
681,000 GBp | 697,050 GBp | 679,351 GBp | 681,000 GBp | 264.820 Stk. | |
671,000 GBp | 672,511 GBp | 663,949 GBp | 666,500 GBp | 160.822 Stk. | |
671,500 GBp | 683,000 GBp | 662,685 GBp | 678,000 GBp | 225.136 Stk. | |
695,000 GBp | 695,000 GBp | 676,000 GBp | 685,500 GBp | 259.460 Stk. | |
667,000 GBp | 676,500 GBp | 664,685 GBp | 669,500 GBp | 265.925 Stk. | |
675,500 GBp | 692,000 GBp | 665,260 GBp | 690,500 GBp | 193.217 Stk. | |
699,500 GBp | 702,500 GBp | 692,000 GBp | 701,000 GBp | 274.664 Stk. | |
705,000 GBp | 709,500 GBp | 696,000 GBp | 706,500 GBp | 349.009 Stk. | |
708,500 GBp | 710,000 GBp | 690,000 GBp | 690,000 GBp | 274.421 Stk. | |
693,000 GBp | 701,000 GBp | 691,500 GBp | 698,000 GBp | 298.565 Stk. |