Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,675 GBp | 0,710 GBp | 0,623 GBp | 0,675 GBp | 1.041.524 Stk. | |
0,675 GBp | 0,675 GBp | 0,600 GBp | 0,650 GBp | 322.604 Stk. | |
0,650 GBp | 0,670 GBp | 0,527 GBp | 0,550 GBp | 1.446.031 Stk. | |
0,550 GBp | 0,580 GBp | 0,515 GBp | 0,550 GBp | 103.156 Stk. | |
0,550 GBp | 0,550 GBp | 0,550 GBp | 0,550 GBp | 0 Stk. | |
0,550 GBp | 0,560 GBp | 0,515 GBp | 0,550 GBp | 608.625 Stk. | |
0,550 GBp | 0,550 GBp | 0,550 GBp | 0,550 GBp | 0 Stk. | |
0,550 GBp | 0,550 GBp | 0,505 GBp | 0,550 GBp | 587.771 Stk. | |
0,550 GBp | 0,590 GBp | 0,450 GBp | 0,450 GBp | 1.358.940 Stk. | |
0,550 GBp | 0,550 GBp | 0,522 GBp | 0,550 GBp | 64.000 Stk. | |
0,550 GBp | 0,550 GBp | 0,518 GBp | 0,550 GBp | 357.740 Stk. | |
0,550 GBp | 0,550 GBp | 0,500 GBp | 0,550 GBp | 15.000 Stk. | |
0,550 GBp | 0,550 GBp | 0,505 GBp | 0,550 GBp | 283.894 Stk. | |
0,550 GBp | 0,550 GBp | 0,460 GBp | 0,550 GBp | 521.020 Stk. | |
0,550 GBp | 0,550 GBp | 0,510 GBp | 0,550 GBp | 10.794 Stk. | |
0,550 GBp | 0,550 GBp | 0,475 GBp | 0,500 GBp | 3.446.390 Stk. | |
0,500 GBp | 0,511 GBp | 0,455 GBp | 0,475 GBp | 1.409.112 Stk. | |
0,475 GBp | 0,520 GBp | 0,466 GBp | 0,500 GBp | 588.023 Stk. | |
0,500 GBp | 0,500 GBp | 0,435 GBp | 0,475 GBp | 2.015.429 Stk. | |
0,475 GBp | 0,487 GBp | 0,455 GBp | 0,475 GBp | 2.036.143 Stk. | |
0,475 GBp | 0,475 GBp | 0,387 GBp | 0,425 GBp | 951.371 Stk. | |
0,425 GBp | 0,540 GBp | 0,424 GBp | 0,500 GBp | 4.265.644 Stk. |