Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,900 EUR -0,200 EUR · -1,53 % gestern, 15:32:15 · 0 Stk. | ||||||
12,600 EUR -0,100 EUR · -0,79 % gestern, 22:00:21 · unbekannt | ||||||
Frankfurt verzögert | 12,800 EUR -0,100 EUR · -0,78 % gestern, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 13,940 USD -0,150 USD · -1,06 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 12,600 EUR -0,100 EUR · -0,79 % gestern, 22:00:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,400 USD | 14,580 USD | 14,230 USD | 14,380 USD | 42.735 Stk. | |
14,520 USD | 14,520 USD | 14,410 USD | 14,440 USD | 31.177 Stk. | |
14,660 USD | 14,687 USD | 14,360 USD | 14,460 USD | 21.680 Stk. | |
14,550 USD | 14,580 USD | 14,430 USD | 14,460 USD | 37.230 Stk. | |
14,610 USD | 14,630 USD | 14,389 USD | 14,560 USD | 64.365 Stk. | |
14,540 USD | 14,790 USD | 14,470 USD | 14,650 USD | 36.722 Stk. | |
14,620 USD | 14,830 USD | 14,501 USD | 14,760 USD | 36.295 Stk. | |
14,714 USD | 14,880 USD | 14,620 USD | 14,780 USD | 33.993 Stk. | |
14,900 USD | 14,900 USD | 14,080 USD | 14,080 USD | 39.987 Stk. | |
14,290 USD | 14,490 USD | 14,020 USD | 14,340 USD | 44.477 Stk. | |
14,400 USD | 14,600 USD | 14,380 USD | 14,430 USD | 30.806 Stk. | |
14,510 USD | 14,650 USD | 14,330 USD | 14,450 USD | 30.684 Stk. | |
14,530 USD | 14,580 USD | 14,300 USD | 14,430 USD | 37.986 Stk. | |
14,430 USD | 14,620 USD | 14,340 USD | 14,520 USD | 32.380 Stk. | |
14,460 USD | 14,500 USD | 14,230 USD | 14,470 USD | 16.301 Stk. | |
14,450 USD | 14,535 USD | 13,990 USD | 14,010 USD | 46.462 Stk. | |
14,140 USD | 14,140 USD | 13,590 USD | 13,940 USD | 73.418 Stk. | |
13,880 USD | 14,260 USD | 13,660 USD | 14,160 USD | 34.447 Stk. | |
14,265 USD | 14,450 USD | 14,100 USD | 14,340 USD | 68.446 Stk. | |
14,160 USD | 14,320 USD | 14,000 USD | 14,020 USD | 37.077 Stk. | |
14,050 USD | 14,230 USD | 13,960 USD | 14,090 USD | 35.554 Stk. | |
14,390 USD | 14,490 USD | 13,868 USD | 13,940 USD | 68.836 Stk. |