Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,500 EUR +0,200 EUR · +1,40 % 10.05.2024, 08:04:12 · 0 Stk. | ||||||
14,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,500 EUR -0,200 EUR · -1,36 % 10.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 15,750 USD -0,200 USD · -1,25 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 14,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:59:50 · unbekannt | |||||
London verzögert | 15,110 USD -0,090 USD · -0,59 % 15.02.2024, 15:59:33 · 56 Stk. | |||||
Tradegate Echtzeit | 14,700 EUR -0,100 EUR · -0,68 % 10.05.2024, 22:26:37 · unbekannt | |||||
Düsseldorf Echtzeit | 13,700 EUR -0,900 EUR · -6,16 % 10.05.2024, 16:00:22 · 0 Stk. | |||||
gettex Echtzeit | 14,700 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:44:07 · 0 Stk. | |||||
München Echtzeit | 14,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 14,900 EUR +0,200 EUR · +1,36 % 10.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,650 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:36:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,280 USD | 17,400 USD | 16,940 USD | 17,020 USD | 2.139.301 Stk. | |
17,250 USD | 17,260 USD | 16,630 USD | 16,790 USD | 2.492.292 Stk. | |
16,710 USD | 16,750 USD | 16,220 USD | 16,500 USD | 2.059.162 Stk. | |
16,610 USD | 16,640 USD | 16,070 USD | 16,300 USD | 2.133.818 Stk. | |
16,310 USD | 16,400 USD | 16,060 USD | 16,130 USD | 2.216.459 Stk. | |
16,090 USD | 16,335 USD | 16,050 USD | 16,150 USD | 1.825.500 Stk. | |
16,190 USD | 16,360 USD | 15,970 USD | 16,350 USD | 3.086.693 Stk. | |
16,420 USD | 16,790 USD | 16,350 USD | 16,730 USD | 2.252.165 Stk. | |
16,730 USD | 16,950 USD | 16,680 USD | 16,790 USD | 1.788.846 Stk. | |
16,520 USD | 16,570 USD | 16,285 USD | 16,330 USD | 1.307.795 Stk. | |
16,340 USD | 16,750 USD | 16,280 USD | 16,570 USD | 1.528.051 Stk. | |
16,590 USD | 16,780 USD | 16,410 USD | 16,670 USD | 3.393.544 Stk. | |
16,520 USD | 16,620 USD | 16,120 USD | 16,130 USD | 4.911.839 Stk. | |
16,560 USD | 16,650 USD | 15,480 USD | 15,970 USD | 5.383.783 Stk. | |
16,180 USD | 16,180 USD | 15,730 USD | 15,950 USD | 3.512.573 Stk. | |
16,330 USD | 16,430 USD | 16,005 USD | 16,080 USD | 1.922.805 Stk. | |
16,280 USD | 16,465 USD | 16,105 USD | 16,380 USD | 3.209.778 Stk. | |
16,420 USD | 16,570 USD | 16,050 USD | 16,130 USD | 2.234.526 Stk. | |
15,950 USD | 16,080 USD | 15,740 USD | 15,800 USD | 2.130.886 Stk. | |
15,800 USD | 15,960 USD | 15,710 USD | 15,950 USD | 1.812.008 Stk. | |
16,040 USD | 16,040 USD | 15,690 USD | 15,750 USD | 3.168.317 Stk. |