AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zu PPH Hotel Group

WKN
A0MW4C
Land
Niederlande 🇳🇱
ISIN
GG00B1Z5FH87
Ticker
PPH
• 32P
•
1.470,000 GBp
-5,000 GBp-0,34 %
Geld
1.470,000 GBp
(1.000 Stk.)
Brief
1.480,000 GBp
(2.554 Stk.)
Marktkapitalisierung
723,61 Mio. EUR
Dividendenrendite
2,74 %
KGV
17,11
Gewinn pro Aktie
1,01 EUR
Vola 30 Tage
26,76 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
16,800 EUR
0,000 EUR · 0,00 %
heute, 16:41:30 · 0 Stk.
Frankfurt
verzögert
16,500 EUR
-0,100 EUR · -0,60 %
heute, 08:04:58 · 0 Stk.
London
verzögert
1.470,000 GBp
-5,000 GBp · -0,34 %
heute, 17:35:07 · unbekannt
Berlin
Echtzeit
17,000 EUR
-0,100 EUR · -0,58 %
heute, 08:08:16 · 0 Stk.
gettex
Echtzeit
17,400 EUR
0,000 EUR · 0,00 %
heute, 21:43:30 · 0 Stk.
Baader Bank
Echtzeit
17,150 EUR
+0,100 EUR · +0,59 %
heute, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PPH Hotel Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.345,000 GBp1.446,250 GBp1.345,000 GBp1.435,000 GBp19.235 Stk.
1.400,000 GBp1.455,000 GBp1.400,000 GBp1.440,000 GBp10.719 Stk.
1.445,000 GBp1.465,000 GBp1.430,000 GBp1.465,000 GBp38.221 Stk.
1.455,000 GBp1.471,124 GBp1.445,000 GBp1.445,000 GBp4.382 Stk.
1.480,000 GBp1.480,000 GBp1.450,000 GBp1.460,000 GBp35.565 Stk.
1.470,000 GBp1.480,000 GBp1.455,000 GBp1.460,000 GBp42.367 Stk.
1.450,000 GBp1.475,000 GBp1.448,000 GBp1.460,000 GBp8.977 Stk.
1.450,000 GBp1.475,000 GBp1.445,000 GBp1.450,000 GBp7.237 Stk.
1.435,000 GBp1.465,000 GBp1.434,287 GBp1.460,000 GBp6.337 Stk.
1.470,000 GBp1.470,000 GBp1.440,000 GBp1.440,000 GBp4.382 Stk.
1.445,000 GBp1.465,000 GBp1.445,000 GBp1.455,000 GBp6.848 Stk.
1.460,000 GBp1.480,000 GBp1.446,650 GBp1.480,000 GBp9.608 Stk.
1.455,000 GBp1.495,000 GBp1.455,000 GBp1.495,000 GBp16.044 Stk.
1.500,000 GBp1.530,750 GBp1.457,250 GBp1.485,000 GBp19.372 Stk.
1.485,000 GBp1.485,000 GBp1.460,750 GBp1.475,000 GBp8.111 Stk.
1.495,000 GBp1.497,501 GBp1.460,035 GBp1.495,000 GBp6.406 Stk.
1.462,333 GBp1.491,370 GBp1.460,000 GBp1.480,000 GBp11.484 Stk.
1.460,000 GBp1.480,000 GBp1.455,016 GBp1.470,000 GBp5.298 Stk.
1.485,000 GBp1.485,000 GBp1.460,000 GBp1.470,000 GBp23.497 Stk.
1.475,000 GBp1.480,000 GBp1.465,750 GBp1.480,000 GBp3.864 Stk.
1.460,000 GBp1.495,000 GBp1.460,000 GBp1.475,000 GBp9.723 Stk.
1.475,000 GBp1.480,000 GBp1.462,020 GBp1.470,000 GBp4.648 Stk.
Werbung ausblenden