Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,800 EUR 0,000 EUR · 0,00 % heute, 16:08:38 · 0 Stk. | ||||||
Frankfurt verzögert | 16,900 EUR +0,200 EUR · +1,20 % heute, 08:02:30 · 0 Stk. | |||||
London verzögert | 1.480,000 GBp -15,000 GBp · -1,00 % heute, 17:35:08 · unbekannt | |||||
Berlin Echtzeit | 17,400 EUR +0,300 EUR · +1,75 % heute, 08:08:18 · 0 Stk. | |||||
gettex Echtzeit | 17,400 EUR 0,000 EUR · 0,00 % heute, 21:14:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,250 EUR -0,200 EUR · -1,15 % heute, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.405,000 GBp | 1.425,000 GBp | 1.385,500 GBp | 1.395,000 GBp | 6.484 Stk. | |
1.385,000 GBp | 1.400,000 GBp | 1.380,000 GBp | 1.390,000 GBp | 6.256 Stk. | |
1.385,000 GBp | 1.400,000 GBp | 1.380,000 GBp | 1.390,000 GBp | 2.865 Stk. | |
1.380,000 GBp | 1.380,750 GBp | 1.345,000 GBp | 1.345,000 GBp | 8.922 Stk. | |
1.345,000 GBp | 1.446,250 GBp | 1.345,000 GBp | 1.435,000 GBp | 19.235 Stk. | |
1.400,000 GBp | 1.455,000 GBp | 1.400,000 GBp | 1.440,000 GBp | 10.719 Stk. | |
1.445,000 GBp | 1.465,000 GBp | 1.430,000 GBp | 1.465,000 GBp | 38.221 Stk. | |
1.455,000 GBp | 1.471,124 GBp | 1.445,000 GBp | 1.445,000 GBp | 4.382 Stk. | |
1.480,000 GBp | 1.480,000 GBp | 1.450,000 GBp | 1.460,000 GBp | 35.565 Stk. | |
1.470,000 GBp | 1.480,000 GBp | 1.455,000 GBp | 1.460,000 GBp | 42.367 Stk. | |
1.450,000 GBp | 1.475,000 GBp | 1.448,000 GBp | 1.460,000 GBp | 8.977 Stk. | |
1.450,000 GBp | 1.475,000 GBp | 1.445,000 GBp | 1.450,000 GBp | 7.237 Stk. | |
1.435,000 GBp | 1.465,000 GBp | 1.434,287 GBp | 1.460,000 GBp | 6.337 Stk. | |
1.470,000 GBp | 1.470,000 GBp | 1.440,000 GBp | 1.440,000 GBp | 4.382 Stk. | |
1.445,000 GBp | 1.465,000 GBp | 1.445,000 GBp | 1.455,000 GBp | 6.848 Stk. | |
1.460,000 GBp | 1.480,000 GBp | 1.446,650 GBp | 1.480,000 GBp | 9.608 Stk. | |
1.455,000 GBp | 1.495,000 GBp | 1.455,000 GBp | 1.495,000 GBp | 16.044 Stk. | |
1.500,000 GBp | 1.530,750 GBp | 1.457,250 GBp | 1.485,000 GBp | 19.372 Stk. | |
1.485,000 GBp | 1.485,000 GBp | 1.460,750 GBp | 1.475,000 GBp | 8.111 Stk. | |
1.495,000 GBp | 1.497,501 GBp | 1.460,035 GBp | 1.495,000 GBp | 6.406 Stk. | |
1.462,333 GBp | 1.491,370 GBp | 1.460,000 GBp | 1.480,000 GBp | 11.484 Stk. |