AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Parsan Makina

WKN
983185
Land
Türkei 🇹🇷
ISIN
TRAPARSN91H6
Ticker
PARSN
• Istanbul Stock Exchange
129,900 TRY
+5,400 TRY+4,34 %
Geld
129,900 TRY
(610 Stk.)
Brief
130,000 TRY
(100 Stk.)
Marktkapitalisierung
284,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
129,900 TRY
+5,400 TRY · +4,34 %
gestern, 17:09:34 · 25 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Parsan Makina

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
110,000 TRY115,000 TRY108,200 TRY114,100 TRY745.452 Stk.
114,900 TRY115,300 TRY111,000 TRY112,900 TRY501.722 Stk.
111,500 TRY117,200 TRY111,000 TRY113,500 TRY693.891 Stk.
114,500 TRY115,600 TRY112,400 TRY112,500 TRY545.950 Stk.
113,300 TRY114,800 TRY108,600 TRY110,400 TRY557.792 Stk.
110,900 TRY111,300 TRY107,600 TRY108,000 TRY395.142 Stk.
108,400 TRY109,500 TRY107,000 TRY108,500 TRY514.880 Stk.
108,900 TRY110,800 TRY107,100 TRY109,400 TRY456.212 Stk.
109,300 TRY110,500 TRY108,400 TRY108,500 TRY367.114 Stk.
108,900 TRY119,300 TRY108,700 TRY119,300 TRY1.135.571 Stk.
125,900 TRY126,100 TRY117,400 TRY122,900 TRY1.679.102 Stk.
123,100 TRY133,400 TRY123,100 TRY133,400 TRY2.232.419 Stk.
135,000 TRY137,900 TRY130,200 TRY133,000 TRY1.560.252 Stk.
132,400 TRY136,000 TRY129,200 TRY130,400 TRY849.248 Stk.
130,700 TRY132,500 TRY127,000 TRY127,300 TRY621.435 Stk.
128,000 TRY140,000 TRY124,000 TRY137,700 TRY2.202.645 Stk.
129,800 TRY132,100 TRY124,000 TRY124,000 TRY1.934.617 Stk.
123,000 TRY127,300 TRY120,100 TRY121,100 TRY1.008.577 Stk.
122,000 TRY127,100 TRY121,100 TRY124,500 TRY777.284 Stk.
125,500 TRY132,700 TRY125,400 TRY129,900 TRY1.552.077 Stk.
Werbung ausblenden