Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.231,000 EUR -27,500 EUR · -2,19 % heute, 21:05:27 · unbekannt | ||||||
Swiss Exchange verzögert | 1.233,500 CHF +13,500 CHF · +1,11 % heute, 17:30:12 · 26 Stk. | |||||
London verzögert | 1.257,000 CHF -11,000 CHF · -0,87 % 22.05.2024, 14:49:29 · 4.000 Stk. | |||||
Nasdaq OTC verzögert | 1.353,030 USD -26,760 USD · -1,94 % heute, 15:30:02 · 1 Stk. | |||||
Baader Bank Echtzeit | 1.240,750 EUR -23,500 EUR · -1,86 % heute, 21:59:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.293,428 USD | 1.323,780 USD | 1.293,428 USD | 1.323,780 USD | 136 Stk. | |
1.324,000 USD | 1.339,100 USD | 1.324,000 USD | 1.339,100 USD | 168 Stk. | |
1.297,795 USD | 1.297,795 USD | 1.297,795 USD | 1.297,795 USD | 40 Stk. | |
1.312,000 USD | 1.312,000 USD | 1.312,000 USD | 1.312,000 USD | 1 Stk. | |
1.286,500 USD | 1.312,900 USD | 1.286,500 USD | 1.312,900 USD | 11 Stk. | |
1.316,360 USD | 1.355,620 USD | 1.313,250 USD | 1.338,350 USD | 48 Stk. | |
1.320,170 USD | 1.367,880 USD | 1.320,170 USD | 1.367,880 USD | 32 Stk. | |
1.365,000 USD | 1.365,000 USD | 1.348,675 USD | 1.348,675 USD | 41 Stk. | |
1.364,160 USD | 1.364,160 USD | 1.364,160 USD | 1.364,160 USD | 4 Stk. | |
1.367,880 USD | 1.367,880 USD | 1.367,880 USD | 1.367,880 USD | 2 Stk. | |
1.416,115 USD | 1.439,060 USD | 1.394,590 USD | 1.439,060 USD | 9 Stk. | |
1.385,515 USD | 1.385,515 USD | 1.347,729 USD | 1.347,729 USD | 102 Stk. | |
1.381,850 USD | 1.381,850 USD | 1.381,850 USD | 1.381,850 USD | 1 Stk. | |
1.379,890 USD | 1.399,530 USD | 1.379,790 USD | 1.379,790 USD | 10 Stk. |