Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,800 EUR -0,200 EUR · -1,82 % 26.04.2024, 20:48:26 · unbekannt | ||||||
Frankfurt verzögert | 11,100 EUR +0,300 EUR · +2,78 % 26.04.2024, 08:04:24 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,973 USD +0,223 USD · +1,89 % 25.04.2024, 20:23:15 · 100 Stk. | |||||
Toronto CNSX verzögert | 16,110 CAD -0,160 CAD · -0,98 % 26.04.2024, 18:12:29 · 100 Stk. | |||||
LS Exchange Echtzeit | 10,800 EUR -0,200 EUR · -1,82 % 26.04.2024, 20:48:26 · unbekannt | |||||
Düsseldorf Echtzeit | 10,800 EUR -0,100 EUR · -0,92 % 26.04.2024, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 11,000 EUR -0,200 EUR · -1,79 % 26.04.2024, 21:43:37 · 0 Stk. | |||||
Quotrix Echtzeit | 11,200 EUR +0,300 EUR · +2,75 % 26.04.2024, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,000 EUR -0,100 EUR · -0,90 % 26.04.2024, 19:41:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,550 USD | 11,550 USD | 11,550 USD | 11,550 USD | 500 Stk. | |
11,830 USD | 12,100 USD | 11,830 USD | 12,100 USD | 103.321 Stk. | |
12,100 USD | 12,100 USD | 12,053 USD | 12,053 USD | 379 Stk. | |
12,050 USD | 12,643 USD | 12,050 USD | 12,590 USD | 34.401 Stk. | |
12,650 USD | 12,660 USD | 12,320 USD | 12,320 USD | 10.054 Stk. | |
12,240 USD | 12,390 USD | 12,240 USD | 12,390 USD | 2.988 Stk. | |
12,345 USD | 12,434 USD | 12,345 USD | 12,434 USD | 2.492 Stk. | |
12,455 USD | 12,485 USD | 12,455 USD | 12,485 USD | 5.837 Stk. | |
12,410 USD | 12,410 USD | 12,340 USD | 12,340 USD | 406 Stk. | |
12,373 USD | 12,373 USD | 12,240 USD | 12,280 USD | 110.145 Stk. | |
12,148 USD | 12,148 USD | 12,000 USD | 12,000 USD | 441 Stk. | |
11,800 USD | 11,870 USD | 11,650 USD | 11,710 USD | 4.442 Stk. | |
11,645 USD | 11,645 USD | 11,598 USD | 11,598 USD | 936 Stk. | |
11,607 USD | 11,607 USD | 11,607 USD | 11,607 USD | 600 Stk. | |
11,730 USD | 11,730 USD | 11,700 USD | 11,700 USD | 30.082 Stk. | |
11,760 USD | 11,790 USD | 11,720 USD | 11,790 USD | 4.618 Stk. | |
11,730 USD | 11,757 USD | 11,730 USD | 11,750 USD | 500 Stk. | |
11,662 USD | 11,973 USD | 11,640 USD | 11,973 USD | 5.212 Stk. |