Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 31,000 USD +0,470 USD · +1,54 % heute, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,560 USD | 30,507 USD | 29,560 USD | 29,930 USD | 14.260 Stk. | |
30,320 USD | 30,882 USD | 30,030 USD | 30,085 USD | 19.148 Stk. | |
30,180 USD | 30,355 USD | 30,180 USD | 30,300 USD | 21.538 Stk. | |
30,480 USD | 30,550 USD | 30,260 USD | 30,260 USD | 10.082 Stk. | |
30,255 USD | 30,609 USD | 30,255 USD | 30,255 USD | 9.576 Stk. | |
30,250 USD | 30,665 USD | 30,173 USD | 30,480 USD | 50.022 Stk. | |
30,700 USD | 30,700 USD | 30,020 USD | 30,105 USD | 15.748 Stk. | |
29,880 USD | 29,880 USD | 29,645 USD | 29,845 USD | 17.014 Stk. | |
30,410 USD | 30,695 USD | 29,500 USD | 30,170 USD | 25.963 Stk. | |
30,000 USD | 30,000 USD | 29,230 USD | 29,230 USD | 17.729 Stk. | |
29,500 USD | 29,610 USD | 29,000 USD | 29,330 USD | 22.569 Stk. | |
29,350 USD | 29,680 USD | 29,350 USD | 29,380 USD | 27.467 Stk. | |
29,350 USD | 30,510 USD | 29,350 USD | 29,350 USD | 19.653 Stk. | |
30,600 USD | 30,990 USD | 30,130 USD | 30,130 USD | 24.445 Stk. | |
30,810 USD | 30,810 USD | 30,170 USD | 30,420 USD | 14.635 Stk. | |
30,040 USD | 30,770 USD | 30,040 USD | 30,700 USD | 21.404 Stk. | |
30,680 USD | 30,820 USD | 30,050 USD | 30,360 USD | 19.069 Stk. | |
30,445 USD | 30,480 USD | 30,375 USD | 30,430 USD | 11.392 Stk. | |
30,732 USD | 30,840 USD | 30,470 USD | 30,740 USD | 10.587 Stk. | |
30,800 USD | 30,800 USD | 30,240 USD | 30,310 USD | 15.311 Stk. | |
30,505 USD | 31,000 USD | 30,250 USD | 30,600 USD | 21.499 Stk. | |
30,597 USD | 31,040 USD | 30,385 USD | 30,530 USD | 21.874 Stk. | |
31,070 USD | 31,370 USD | 30,590 USD | 30,780 USD | 14.664 Stk. |