Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
146,000 EUR -1,000 EUR · -0,68 % gestern, 13:09:26 · 0 Stk. | ||||||
145,000 EUR -1,000 EUR · -0,68 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 144,000 EUR -2,000 EUR · -1,37 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 155,160 USD -2,540 USD · -1,61 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 146,000 EUR -1,000 EUR · -0,68 % gestern, 21:43:40 · 0 Stk. | |||||
Berlin Echtzeit | 147,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:35 · 0 Stk. | |||||
Düsseldorf Echtzeit | 143,000 EUR -2,000 EUR · -1,38 % gestern, 19:30:13 · 0 Stk. | |||||
Quotrix Echtzeit | 148,000 EUR +1,000 EUR · +0,68 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 145,500 EUR -2,000 EUR · -1,36 % gestern, 21:13:06 · unbekannt | |||||
LS Exchange Echtzeit | 145,000 EUR -1,000 EUR · -0,68 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 146,000 EUR -2,000 EUR · -1,35 % gestern, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
172,050 USD | 173,350 USD | 167,600 USD | 167,700 USD | 306.546 Stk. | |
164,080 USD | 167,860 USD | 161,920 USD | 166,470 USD | 415.795 Stk. | |
166,290 USD | 167,900 USD | 164,900 USD | 166,370 USD | 291.364 Stk. | |
168,030 USD | 170,320 USD | 165,580 USD | 165,580 USD | 356.521 Stk. | |
165,340 USD | 167,190 USD | 162,950 USD | 165,070 USD | 259.263 Stk. | |
164,310 USD | 168,910 USD | 163,370 USD | 168,210 USD | 300.836 Stk. | |
169,620 USD | 172,550 USD | 168,010 USD | 172,390 USD | 427.489 Stk. | |
169,050 USD | 171,130 USD | 167,850 USD | 169,490 USD | 457.636 Stk. | |
170,880 USD | 170,880 USD | 166,810 USD | 169,270 USD | 275.324 Stk. | |
168,060 USD | 169,010 USD | 166,950 USD | 168,070 USD | 291.369 Stk. | |
168,880 USD | 169,210 USD | 163,950 USD | 163,960 USD | 237.585 Stk. | |
162,040 USD | 163,050 USD | 158,790 USD | 159,000 USD | 331.755 Stk. | |
159,490 USD | 159,890 USD | 156,420 USD | 156,880 USD | 368.606 Stk. | |
157,020 USD | 160,280 USD | 155,820 USD | 157,500 USD | 444.782 Stk. | |
158,470 USD | 158,850 USD | 156,320 USD | 157,220 USD | 367.301 Stk. | |
158,000 USD | 161,250 USD | 156,990 USD | 159,550 USD | 541.859 Stk. | |
159,900 USD | 164,240 USD | 158,785 USD | 158,880 USD | 319.752 Stk. | |
158,130 USD | 158,540 USD | 153,070 USD | 156,160 USD | 606.362 Stk. | |
155,750 USD | 158,230 USD | 153,680 USD | 156,580 USD | 363.884 Stk. | |
157,290 USD | 160,000 USD | 156,660 USD | 157,060 USD | 374.120 Stk. | |
157,960 USD | 159,305 USD | 156,780 USD | 157,700 USD | 426.390 Stk. | |
155,850 USD | 156,850 USD | 154,900 USD | 155,160 USD | 349.196 Stk. |