Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,660 USD +0,020 USD · +1,22 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,510 USD | 1,530 USD | 1,500 USD | 1,530 USD | 15.685 Stk. | |
1,550 USD | 1,550 USD | 1,500 USD | 1,500 USD | 1.078 Stk. | |
1,500 USD | 1,515 USD | 1,450 USD | 1,470 USD | 30.938 Stk. | |
1,490 USD | 1,500 USD | 1,460 USD | 1,480 USD | 7.353 Stk. | |
1,470 USD | 1,520 USD | 1,470 USD | 1,495 USD | 27.033 Stk. | |
1,462 USD | 1,490 USD | 1,423 USD | 1,490 USD | 35.353 Stk. | |
1,450 USD | 1,482 USD | 1,450 USD | 1,475 USD | 21.697 Stk. | |
1,470 USD | 1,509 USD | 1,450 USD | 1,490 USD | 9.287 Stk. | |
1,486 USD | 1,510 USD | 1,440 USD | 1,454 USD | 19.401 Stk. | |
1,500 USD | 1,500 USD | 1,440 USD | 1,470 USD | 4.196 Stk. | |
1,460 USD | 1,490 USD | 1,450 USD | 1,460 USD | 16.076 Stk. | |
1,500 USD | 1,530 USD | 1,490 USD | 1,510 USD | 28.106 Stk. | |
1,520 USD | 1,550 USD | 1,516 USD | 1,520 USD | 11.618 Stk. | |
1,510 USD | 1,550 USD | 1,510 USD | 1,510 USD | 14.316 Stk. | |
1,520 USD | 1,550 USD | 1,520 USD | 1,550 USD | 3.734 Stk. | |
1,529 USD | 1,550 USD | 1,520 USD | 1,530 USD | 12.902 Stk. | |
1,550 USD | 1,550 USD | 1,500 USD | 1,510 USD | 6.238 Stk. | |
1,500 USD | 1,500 USD | 1,480 USD | 1,480 USD | 16.461 Stk. | |
1,430 USD | 1,497 USD | 1,430 USD | 1,480 USD | 10.524 Stk. | |
1,510 USD | 1,640 USD | 1,510 USD | 1,590 USD | 84.583 Stk. | |
1,600 USD | 1,650 USD | 1,570 USD | 1,640 USD | 79.880 Stk. | |
1,570 USD | 1,730 USD | 1,570 USD | 1,570 USD | 70.460 Stk. |