Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,000 EUR -0,500 EUR · -0,83 % gestern, 08:10:45 · 0 Stk. | ||||||
59,500 EUR -0,500 EUR · -0,83 % gestern, 22:01:54 · unbekannt | ||||||
Frankfurt verzögert | 60,000 EUR -0,500 EUR · -0,83 % gestern, 08:01:04 · 0 Stk. | |||||
Nasdaq verzögert | 64,430 USD -0,550 USD · -0,85 % gestern, 22:00:00 · unbekannt | |||||
München Echtzeit | 60,000 EUR -0,500 EUR · -0,83 % gestern, 08:00:24 · 0 Stk. | |||||
LS Exchange Echtzeit | 59,500 EUR -0,500 EUR · -0,83 % gestern, 22:01:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,990 USD | 65,475 USD | 64,700 USD | 64,830 USD | 45.734 Stk. | |
65,390 USD | 65,970 USD | 64,990 USD | 65,740 USD | 99.956 Stk. | |
65,850 USD | 66,268 USD | 65,260 USD | 65,930 USD | 83.414 Stk. | |
66,190 USD | 66,300 USD | 64,980 USD | 65,530 USD | 51.649 Stk. | |
64,790 USD | 64,790 USD | 63,530 USD | 64,070 USD | 77.012 Stk. | |
64,250 USD | 65,790 USD | 64,080 USD | 65,530 USD | 56.673 Stk. | |
66,020 USD | 66,680 USD | 64,880 USD | 65,020 USD | 55.087 Stk. | |
65,140 USD | 65,640 USD | 64,810 USD | 65,580 USD | 79.688 Stk. | |
65,730 USD | 65,923 USD | 65,250 USD | 65,380 USD | 35.765 Stk. | |
65,430 USD | 65,470 USD | 64,500 USD | 65,110 USD | 32.840 Stk. | |
63,980 USD | 64,500 USD | 63,450 USD | 64,060 USD | 49.243 Stk. | |
64,220 USD | 64,870 USD | 63,420 USD | 64,660 USD | 41.105 Stk. | |
64,230 USD | 64,780 USD | 63,470 USD | 63,560 USD | 54.107 Stk. | |
64,030 USD | 64,090 USD | 62,410 USD | 62,640 USD | 34.458 Stk. | |
62,660 USD | 62,990 USD | 62,170 USD | 62,300 USD | 34.603 Stk. | |
62,310 USD | 62,800 USD | 61,780 USD | 61,820 USD | 44.931 Stk. | |
61,770 USD | 62,405 USD | 61,100 USD | 62,110 USD | 49.082 Stk. | |
61,790 USD | 62,850 USD | 61,790 USD | 62,820 USD | 52.903 Stk. | |
62,780 USD | 63,330 USD | 62,215 USD | 62,360 USD | 61.161 Stk. | |
62,040 USD | 65,390 USD | 62,000 USD | 65,040 USD | 71.380 Stk. | |
64,510 USD | 65,270 USD | 64,480 USD | 64,980 USD | 50.866 Stk. | |
64,410 USD | 64,430 USD | 63,450 USD | 64,430 USD | 45.209 Stk. |