Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,600 EUR -0,400 EUR · -1,90 % gestern, 22:00:14 · unbekannt | ||||||
Frankfurt verzögert | 21,200 EUR +0,200 EUR · +0,95 % gestern, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 22,380 USD -0,510 USD · -2,23 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,600 EUR -0,400 EUR · -1,90 % gestern, 22:00:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,400 USD | 24,440 USD | 23,637 USD | 24,290 USD | 93.774 Stk. | |
24,040 USD | 24,090 USD | 23,360 USD | 23,780 USD | 78.055 Stk. | |
23,650 USD | 23,830 USD | 23,430 USD | 23,740 USD | 64.185 Stk. | |
23,990 USD | 24,337 USD | 23,660 USD | 23,750 USD | 84.616 Stk. | |
23,510 USD | 23,810 USD | 23,400 USD | 23,540 USD | 64.318 Stk. | |
23,700 USD | 24,150 USD | 23,671 USD | 23,970 USD | 68.611 Stk. | |
24,190 USD | 24,600 USD | 24,100 USD | 24,320 USD | 85.096 Stk. | |
23,420 USD | 23,610 USD | 22,595 USD | 22,980 USD | 114.198 Stk. | |
23,070 USD | 23,380 USD | 22,630 USD | 23,100 USD | 65.621 Stk. | |
22,830 USD | 23,290 USD | 22,800 USD | 23,200 USD | 66.441 Stk. | |
23,170 USD | 23,500 USD | 22,950 USD | 23,260 USD | 61.058 Stk. | |
23,050 USD | 23,210 USD | 22,835 USD | 22,950 USD | 47.745 Stk. | |
23,040 USD | 23,260 USD | 22,860 USD | 22,940 USD | 66.011 Stk. | |
22,950 USD | 23,470 USD | 22,950 USD | 23,100 USD | 87.652 Stk. | |
22,970 USD | 24,170 USD | 22,970 USD | 24,130 USD | 72.354 Stk. | |
24,050 USD | 24,690 USD | 23,920 USD | 24,500 USD | 104.093 Stk. | |
24,540 USD | 25,265 USD | 24,540 USD | 25,040 USD | 82.587 Stk. | |
24,655 USD | 24,655 USD | 22,550 USD | 22,880 USD | 432.766 Stk. | |
22,760 USD | 23,070 USD | 22,390 USD | 22,920 USD | 108.842 Stk. | |
22,990 USD | 22,990 USD | 22,590 USD | 22,740 USD | 89.028 Stk. | |
22,910 USD | 23,320 USD | 22,560 USD | 22,890 USD | 87.911 Stk. | |
22,790 USD | 22,790 USD | 22,270 USD | 22,380 USD | 67.006 Stk. |