Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,615 EUR -0,170 EUR · -1,44 % gestern, 15:39:18 · 0 Stk. | ||||||
11,345 EUR -0,165 EUR · -1,43 % gestern, 22:12:05 · unbekannt | ||||||
Frankfurt verzögert | 11,620 EUR +0,055 EUR · +0,48 % gestern, 17:18:16 · 0 Stk. | |||||
Xetra verzögert | 11,615 EUR -0,170 EUR · -1,44 % gestern, 17:35:44 · 0 Stk. | |||||
London verzögert | 1.000,000 GBp -15,000 GBp · -1,48 % gestern, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 11,800 USD -0,450 USD · -3,67 % 15.04.2024, 19:24:15 · 163 Stk. | |||||
LS Exchange Echtzeit | 11,345 EUR -0,165 EUR · -1,43 % gestern, 22:12:05 · unbekannt | |||||
Tradegate Echtzeit | 11,665 EUR -0,120 EUR · -1,02 % gestern, 22:26:33 · unbekannt | |||||
Berlin Echtzeit | 11,690 EUR +0,125 EUR · +1,08 % gestern, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,110 EUR -0,125 EUR · -1,11 % gestern, 19:59:09 · 0 Stk. | |||||
gettex Echtzeit | 11,735 EUR -0,110 EUR · -0,93 % gestern, 21:43:06 · 0 Stk. | |||||
Hannover Echtzeit | 11,685 EUR +0,120 EUR · +1,04 % gestern, 08:00:46 · 0 Stk. | |||||
München Echtzeit | 11,685 EUR +0,125 EUR · +1,08 % gestern, 08:00:15 · 0 Stk. | |||||
Quotrix Echtzeit | 11,775 EUR +0,160 EUR · +1,38 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,703 EUR -0,135 EUR · -1,14 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.010,000 GBp | 1.010,000 GBp | 997,400 GBp | 1.006,000 GBp | 923.592 Stk. | |
1.003,000 GBp | 1.008,000 GBp | 998,200 GBp | 1.003,000 GBp | 1.066.718 Stk. | |
1.009,000 GBp | 1.010,000 GBp | 999,800 GBp | 1.005,500 GBp | 1.113.361 Stk. | |
1.004,000 GBp | 1.014,500 GBp | 1.004,000 GBp | 1.004,500 GBp | 1.741.394 Stk. | |
990,400 GBp | 999,000 GBp | 986,200 GBp | 986,600 GBp | 1.219.519 Stk. | |
986,600 GBp | 996,800 GBp | 986,200 GBp | 990,400 GBp | 1.213.783 Stk. | |
996,200 GBp | 998,000 GBp | 987,600 GBp | 993,800 GBp | 979.370 Stk. | |
990,200 GBp | 996,400 GBp | 985,400 GBp | 993,200 GBp | 1.379.723 Stk. | |
1.001,500 GBp | 1.013,000 GBp | 999,200 GBp | 1.009,500 GBp | 2.315.926 Stk. | |
1.016,500 GBp | 1.019,000 GBp | 1.009,000 GBp | 1.014,500 GBp | 1.332.913 Stk. | |
1.013,500 GBp | 1.015,500 GBp | 1.001,500 GBp | 1.003,000 GBp | 1.408.163 Stk. | |
1.000,500 GBp | 1.000,500 GBp | 975,800 GBp | 991,600 GBp | 1.294.534 Stk. | |
994,600 GBp | 995,204 GBp | 965,800 GBp | 987,000 GBp | 1.942.681 Stk. | |
989,000 GBp | 997,200 GBp | 981,800 GBp | 983,200 GBp | 2.177.629 Stk. | |
980,200 GBp | 986,200 GBp | 973,600 GBp | 973,600 GBp | 2.495.000 Stk. | |
965,400 GBp | 985,200 GBp | 965,400 GBp | 967,400 GBp | 1.429.530 Stk. | |
964,000 GBp | 977,200 GBp | 963,400 GBp | 974,400 GBp | 1.547.016 Stk. | |
978,400 GBp | 988,000 GBp | 977,400 GBp | 987,400 GBp | 1.256.251 Stk. | |
1.003,000 GBp | 1.008,000 GBp | 985,400 GBp | 997,600 GBp | 1.170.579 Stk. | |
1.000,000 GBp | 1.019,000 GBp | 997,531 GBp | 1.015,000 GBp | 1.546.542 Stk. | |
1.015,000 GBp | 1.016,500 GBp | 999,800 GBp | 1.000,000 GBp | 832.382 Stk. |