Aktie • Dienstleistungen
Alle Kurse zu PEARSON
- WKN
- 858266
- ISIN
- GB0006776081
- Land
- Großbritannien 🇬🇧
- Ticker
- PSON • PES
- WKN
- 858266
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0006776081
- Ticker
- PSON • PES
•
987,000 GBp
-4,600 GBp-0,46 %
Geld
991,600 GBp
(148 Stk.)
Brief
991,800 GBp
(231 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 11,575 EUR +0,050 EUR · +0,43 % gestern, 16:27:38 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 11,335 EUR -0,120 EUR · -1,05 % gestern, 17:42:23 · unbekannt | |||||
Frankfurt verzögert | 11,410 EUR -0,110 EUR · -0,95 % gestern, 09:22:44 · 0 Stk. | |||||
Xetra verzögert | 11,540 EUR -0,045 EUR · -0,39 % gestern, 17:35:38 · 0 Stk. | |||||
London verzögert | 987,000 GBp -4,600 GBp · -0,46 % gestern, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 11,800 USD -0,450 USD · -3,67 % 15.04.2024, 19:24:15 · 163 Stk. | |||||
gettex Echtzeit | 11,585 EUR +0,030 EUR · +0,26 % gestern, 21:43:13 · 0 Stk. | |||||
Berlin Echtzeit | 11,570 EUR -0,020 EUR · -0,17 % gestern, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,090 EUR -0,010 EUR · -0,09 % gestern, 19:30:14 · 0 Stk. | |||||
Hannover Echtzeit | 11,555 EUR -0,020 EUR · -0,17 % gestern, 08:00:40 · 0 Stk. | |||||
München Echtzeit | 11,420 EUR -0,160 EUR · -1,38 % gestern, 09:18:43 · 0 Stk. | |||||
Quotrix Echtzeit | 11,670 EUR -0,210 EUR · -1,77 % 25.04.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,585 EUR -0,010 EUR · -0,09 % gestern, 17:42:23 · unbekannt | |||||
LS Exchange Echtzeit | 11,335 EUR -0,120 EUR · -1,05 % gestern, 17:42:23 · unbekannt | |||||
Tradegate Echtzeit | 11,580 EUR -0,010 EUR · -0,09 % gestern, 22:02:11 · unbekannt | |||||
Times & Sales
Historische Kurse zu PEARSON
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.033,000 GBp | 1.041,500 GBp | 1.030,000 GBp | 1.035,000 GBp | 1.265.303 Stk. | |
| 1.034,500 GBp | 1.046,500 GBp | 1.034,500 GBp | 1.042,000 GBp | 2.420.437 Stk. | |
| 1.039,000 GBp | 1.046,000 GBp | 1.025,000 GBp | 1.025,000 GBp | 1.189.875 Stk. | |
| 1.020,500 GBp | 1.024,500 GBp | 1.013,000 GBp | 1.021,500 GBp | 1.274.494 Stk. | |
| 1.021,000 GBp | 1.027,000 GBp | 1.014,500 GBp | 1.017,500 GBp | 1.302.144 Stk. | |
| 1.007,500 GBp | 1.015,500 GBp | 1.005,000 GBp | 1.015,000 GBp | 1.280.036 Stk. | |
| 1.013,000 GBp | 1.016,500 GBp | 1.007,000 GBp | 1.010,000 GBp | 1.290.475 Stk. | |
| 1.011,000 GBp | 1.011,000 GBp | 1.000,500 GBp | 1.001,000 GBp | 1.004.367 Stk. | |
| 1.010,000 GBp | 1.010,000 GBp | 997,400 GBp | 1.006,000 GBp | 923.592 Stk. | |
| 1.003,000 GBp | 1.008,000 GBp | 998,200 GBp | 1.003,000 GBp | 1.066.718 Stk. | |
| 1.009,000 GBp | 1.010,000 GBp | 999,800 GBp | 1.005,500 GBp | 1.113.361 Stk. | |
| 1.004,000 GBp | 1.014,500 GBp | 1.004,000 GBp | 1.004,500 GBp | 1.741.394 Stk. | |
| 990,400 GBp | 999,000 GBp | 986,200 GBp | 986,600 GBp | 1.219.519 Stk. | |
| 986,600 GBp | 996,800 GBp | 986,200 GBp | 990,400 GBp | 1.213.783 Stk. | |
| 996,200 GBp | 998,000 GBp | 987,600 GBp | 993,800 GBp | 979.370 Stk. | |
| 990,200 GBp | 996,400 GBp | 985,400 GBp | 993,200 GBp | 1.379.723 Stk. | |
| 1.001,500 GBp | 1.013,000 GBp | 999,200 GBp | 1.009,500 GBp | 2.315.926 Stk. | |
| 1.016,500 GBp | 1.019,000 GBp | 1.009,000 GBp | 1.014,500 GBp | 1.332.913 Stk. | |
| 1.013,500 GBp | 1.015,500 GBp | 1.001,500 GBp | 1.003,000 GBp | 1.408.163 Stk. | |
| 1.000,500 GBp | 1.000,500 GBp | 975,800 GBp | 991,600 GBp | 1.294.534 Stk. | |
| 994,600 GBp | 995,204 GBp | 965,800 GBp | 987,000 GBp | 1.942.681 Stk. |