AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PEBBLEBROOK HOT.TR. PFD E

WKN
A2PAMC
Ticker
PEB.PRE
ISIN
US70509V6056
• NYSE
21,050 USD
-0,170 USD-0,80 %
Geld
8,480 USD
(200 Stk.)
Brief
24,020 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,050 USD
-0,170 USD · -0,80 %
17.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PEBBLEBROOK HOT.TR. PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,350 USD20,360 USD20,130 USD20,150 USD2.643 Stk.
20,350 USD20,670 USD20,350 USD20,580 USD8.879 Stk.
20,810 USD21,270 USD20,810 USD20,840 USD1.504 Stk.
20,840 USD20,935 USD20,655 USD20,790 USD6.413 Stk.
20,700 USD20,700 USD20,340 USD20,340 USD1.694 Stk.
20,570 USD20,570 USD20,350 USD20,380 USD2.287 Stk.
20,400 USD20,530 USD20,400 USD20,530 USD1.295 Stk.
20,360 USD20,480 USD20,290 USD20,320 USD6.330 Stk.
20,520 USD20,520 USD20,180 USD20,340 USD2.204 Stk.
20,410 USD20,615 USD20,350 USD20,430 USD2.833 Stk.
20,500 USD20,500 USD20,430 USD20,430 USD277 Stk.
20,770 USD20,790 USD20,580 USD20,640 USD3.641 Stk.
20,850 USD20,850 USD20,650 USD20,840 USD2.150 Stk.
20,648 USD20,810 USD20,648 USD20,810 USD1.991 Stk.
20,900 USD20,900 USD20,790 USD20,800 USD6.681 Stk.
20,910 USD20,910 USD20,770 USD20,790 USD1.968 Stk.
20,890 USD21,020 USD20,890 USD21,020 USD2.290 Stk.
21,020 USD21,020 USD21,020 USD21,020 USD0 Stk.
21,090 USD21,221 USD21,060 USD21,220 USD1.884 Stk.
21,220 USD21,220 USD21,220 USD21,220 USD0 Stk.
21,118 USD21,230 USD21,050 USD21,050 USD3.336 Stk.
Werbung ausblenden