Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,900 EUR -0,600 EUR · -4,44 % heute, 21:38:42 · 0 Stk. | ||||||
13,000 EUR -0,100 EUR · -0,76 % heute, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 12,900 EUR -0,400 EUR · -3,01 % heute, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 14,230 USD -0,450 USD · -3,07 % heute, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 13,000 EUR -0,100 EUR · -0,76 % heute, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,080 USD | 15,755 USD | 15,050 USD | 15,460 USD | 2.753.335 Stk. | |
15,710 USD | 16,060 USD | 15,120 USD | 15,600 USD | 3.105.804 Stk. | |
15,450 USD | 15,450 USD | 14,960 USD | 15,000 USD | 3.493.598 Stk. | |
14,990 USD | 15,180 USD | 14,880 USD | 14,960 USD | 935.244 Stk. | |
15,070 USD | 15,275 USD | 14,760 USD | 15,000 USD | 1.329.249 Stk. | |
14,880 USD | 14,885 USD | 14,495 USD | 14,530 USD | 1.657.074 Stk. | |
14,610 USD | 14,715 USD | 14,220 USD | 14,340 USD | 1.502.707 Stk. | |
14,510 USD | 14,515 USD | 14,160 USD | 14,240 USD | 2.032.794 Stk. | |
14,630 USD | 14,770 USD | 14,400 USD | 14,455 USD | 983.342 Stk. | |
14,640 USD | 14,660 USD | 14,450 USD | 14,560 USD | 819.991 Stk. | |
14,640 USD | 14,910 USD | 14,615 USD | 14,670 USD | 2.070.648 Stk. | |
14,480 USD | 14,640 USD | 14,185 USD | 14,300 USD | 1.392.996 Stk. | |
14,350 USD | 14,370 USD | 14,050 USD | 14,360 USD | 2.175.710 Stk. | |
14,350 USD | 14,690 USD | 14,210 USD | 14,630 USD | 1.249.888 Stk. | |
14,840 USD | 14,960 USD | 14,585 USD | 14,800 USD | 1.560.018 Stk. | |
15,000 USD | 15,130 USD | 14,845 USD | 14,930 USD | 1.562.989 Stk. | |
15,170 USD | 15,210 USD | 14,750 USD | 14,820 USD | 813.903 Stk. | |
14,860 USD | 15,260 USD | 14,845 USD | 15,230 USD | 1.105.548 Stk. | |
15,360 USD | 15,420 USD | 15,150 USD | 15,290 USD | 1.689.913 Stk. | |
15,260 USD | 15,460 USD | 15,200 USD | 15,330 USD | 1.140.235 Stk. | |
15,240 USD | 15,330 USD | 14,910 USD | 14,920 USD | 1.008.698 Stk. | |
14,840 USD | 15,105 USD | 14,605 USD | 14,680 USD | 1.521.484 Stk. | |
14,700 USD | 14,720 USD | 14,140 USD | 14,230 USD | 2.422.548 Stk. |