AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PEBBLEBROOK HOT.TR. PFD G

WKN
A3EFCP
Ticker
PEB.PRG
ISIN
US70509V8037
• NYSE
20,460 USD
-0,040 USD-0,20 %
Geld
19,000 USD
(100 Stk.)
Brief
23,460 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,20 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,460 USD
-0,040 USD · -0,20 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PEBBLEBROOK HOT.TR. PFD G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,850 USD20,000 USD19,490 USD19,752 USD2.326 Stk.
19,650 USD19,890 USD19,650 USD19,870 USD13.585 Stk.
19,500 USD19,890 USD19,500 USD19,890 USD7.984 Stk.
19,850 USD20,130 USD19,660 USD20,080 USD9.630 Stk.
20,100 USD20,150 USD20,000 USD20,150 USD2.543 Stk.
20,170 USD20,460 USD20,040 USD20,460 USD5.258 Stk.
20,460 USD20,460 USD20,460 USD20,460 USD0 Stk.
20,500 USD20,510 USD20,250 USD20,510 USD13.884 Stk.
20,440 USD20,584 USD20,300 USD20,400 USD9.348 Stk.
20,450 USD20,500 USD20,260 USD20,470 USD5.856 Stk.
20,490 USD20,640 USD20,470 USD20,640 USD6.131 Stk.
20,500 USD20,500 USD20,500 USD20,500 USD2.347 Stk.
20,510 USD20,740 USD20,500 USD20,520 USD2.013 Stk.
20,550 USD20,650 USD20,520 USD20,610 USD5.981 Stk.
20,655 USD20,655 USD20,220 USD20,458 USD8.586 Stk.
20,596 USD20,650 USD20,510 USD20,580 USD5.074 Stk.
20,580 USD20,610 USD20,490 USD20,545 USD7.420 Stk.
20,270 USD20,650 USD20,270 USD20,420 USD6.584 Stk.
20,400 USD20,560 USD20,300 USD20,560 USD13.431 Stk.
20,350 USD20,500 USD20,200 USD20,500 USD2.916 Stk.
20,180 USD20,460 USD20,180 USD20,460 USD4.001 Stk.
Werbung ausblenden