AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PEBBLEBROOK HOT.TR. PFD H

WKN
A3EXH5
Ticker
PEB.PRH
ISIN
US70509V8862
• NYSE
18,790 USD
+0,120 USD+0,64 %
Geld
18,000 USD
(200 Stk.)
Brief
21,500 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,21 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,790 USD
+0,120 USD · +0,64 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PEBBLEBROOK HOT.TR. PFD H

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,820 USD17,840 USD17,530 USD17,707 USD4.910 Stk.
17,750 USD17,820 USD17,750 USD17,820 USD1.335 Stk.
17,910 USD17,910 USD17,880 USD17,910 USD1.928 Stk.
18,000 USD18,280 USD17,870 USD18,220 USD19.744 Stk.
18,220 USD18,220 USD18,220 USD18,220 USD0 Stk.
18,490 USD18,580 USD18,115 USD18,540 USD4.721 Stk.
18,540 USD18,540 USD18,540 USD18,540 USD0 Stk.
18,360 USD18,460 USD18,220 USD18,460 USD5.211 Stk.
18,445 USD18,540 USD18,445 USD18,450 USD3.931 Stk.
18,650 USD18,650 USD18,540 USD18,540 USD37.623 Stk.
18,590 USD18,670 USD18,590 USD18,670 USD4.183 Stk.
18,750 USD18,860 USD18,750 USD18,860 USD2.753 Stk.
18,750 USD18,925 USD18,750 USD18,750 USD1.468 Stk.
18,880 USD18,880 USD18,880 USD18,880 USD721 Stk.
18,870 USD18,870 USD18,870 USD18,870 USD368 Stk.
18,915 USD18,980 USD18,870 USD18,920 USD1.104 Stk.
18,900 USD18,945 USD18,880 USD18,900 USD10.341 Stk.
18,860 USD18,935 USD18,860 USD18,880 USD4.366 Stk.
18,850 USD18,890 USD18,610 USD18,860 USD11.974 Stk.
18,505 USD18,670 USD18,400 USD18,670 USD6.978 Stk.
18,790 USD18,790 USD18,790 USD18,790 USD591 Stk.
Werbung ausblenden