AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu Pennant International

WKN
913254
Ticker
PEN
• RSY
ISIN
GB0002570660
• London
28,500 GBp
0,000 GBp0,00 %
Geld
28,000 GBp
(20.000 Stk.)
Brief
29,000 GBp
(5.000 Stk.)
Marktkapitalisierung
12,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
28,500 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Pennant International

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,700 GBp30,330 GBp29,700 GBp29,700 GBp10.801 Stk.
29,700 GBp29,808 GBp29,700 GBp29,700 GBp542 Stk.
29,700 GBp30,500 GBp29,700 GBp30,500 GBp35.599 Stk.
30,500 GBp30,500 GBp30,150 GBp30,500 GBp45.488 Stk.
30,500 GBp30,986 GBp30,000 GBp30,500 GBp74.641 Stk.
30,500 GBp30,500 GBp30,222 GBp30,500 GBp3.600 Stk.
30,500 GBp30,940 GBp30,017 GBp30,500 GBp23.225 Stk.
30,500 GBp30,899 GBp30,250 GBp30,500 GBp13.797 Stk.
30,500 GBp30,500 GBp30,171 GBp30,500 GBp55.000 Stk.
30,500 GBp30,811 GBp30,500 GBp30,500 GBp10.247 Stk.
30,500 GBp30,750 GBp30,180 GBp30,500 GBp42.070 Stk.
30,500 GBp30,900 GBp30,220 GBp30,500 GBp39.271 Stk.
30,500 GBp30,900 GBp28,222 GBp28,500 GBp141.883 Stk.
28,500 GBp29,180 GBp28,180 GBp28,500 GBp217.755 Stk.
28,500 GBp28,600 GBp28,180 GBp28,500 GBp43.065 Stk.
28,500 GBp28,950 GBp28,200 GBp28,500 GBp101.064 Stk.
28,500 GBp28,750 GBp28,260 GBp28,500 GBp48.232 Stk.
28,500 GBp29,000 GBp28,280 GBp28,500 GBp32.901 Stk.
28,500 GBp28,970 GBp28,500 GBp28,500 GBp141.744 Stk.
28,500 GBp28,705 GBp28,325 GBp28,500 GBp45.509 Stk.
28,500 GBp28,500 GBp28,500 GBp28,500 GBp0 Stk.
Werbung ausblenden